Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.0250
- TODAY'S CHANGE (%)0.2150 (5.6430%)
- Bid / Lots4.0200/ 171
- Ask / Lots4.0300/ 154
- Open / Previous Close3.9200 / 3.8100
- Day Range
- 52 Week Range
- Volume3,787,460
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 249087 | 3.95 |
| 09:34 ET | 33354 | 3.945 |
| 09:36 ET | 73897 | 3.955 |
| 09:38 ET | 45078 | 3.95 |
| 09:39 ET | 19161 | 3.935 |
| 09:41 ET | 35527 | 3.95 |
| 09:43 ET | 59567 | 3.97 |
| 09:45 ET | 45100 | 3.965 |
| 09:48 ET | 34249 | 3.9199 |
| 09:50 ET | 16596 | 3.905 |
| 09:52 ET | 20490 | 3.895 |
| 09:54 ET | 23051 | 3.89 |
| 09:56 ET | 28396 | 3.905 |
| 09:57 ET | 33800 | 3.92 |
| 09:59 ET | 6476 | 3.915 |
| 10:01 ET | 32820 | 3.89 |
| 10:03 ET | 27890 | 3.89 |
| 10:06 ET | 10739 | 3.895 |
| 10:08 ET | 16311 | 3.905 |
| 10:10 ET | 31502 | 3.905 |
| 10:12 ET | 27117 | 3.895 |
| 10:14 ET | 26110 | 3.89 |
| 10:15 ET | 37803 | 3.895 |
| 10:17 ET | 24493 | 3.8999 |
| 10:19 ET | 16172 | 3.91 |
| 10:21 ET | 17434 | 3.9155 |
| 10:24 ET | 16800 | 3.92 |
| 10:26 ET | 7734 | 3.925 |
| 10:28 ET | 27933 | 3.915 |
| 10:30 ET | 22249 | 3.91 |
| 10:32 ET | 43325 | 3.925 |
| 10:33 ET | 26992 | 3.945 |
| 10:35 ET | 20382 | 3.9371 |
| 10:37 ET | 14707 | 3.935 |
| 10:39 ET | 85558 | 3.94 |
| 10:42 ET | 36187 | 3.95 |
| 10:44 ET | 136972 | 3.96 |
| 10:46 ET | 25155 | 3.965 |
| 10:48 ET | 42402 | 3.96 |
| 10:50 ET | 23531 | 3.96 |
| 10:51 ET | 15879 | 3.95 |
| 10:53 ET | 9541 | 3.945 |
| 10:55 ET | 27371 | 3.95 |
| 10:57 ET | 42658 | 3.95 |
| 11:00 ET | 20479 | 3.945 |
| 11:02 ET | 27495 | 3.945 |
| 11:04 ET | 27024 | 3.95 |
| 11:06 ET | 31434 | 3.9571 |
| 11:08 ET | 22722 | 3.96 |
| 11:09 ET | 23275 | 3.96 |
| 11:11 ET | 1300 | 3.965 |
| 11:13 ET | 7642 | 3.9697 |
| 11:15 ET | 1180 | 3.968 |
| 11:18 ET | 106369 | 3.9798 |
| 11:20 ET | 30248 | 3.99 |
| 11:22 ET | 10595 | 3.9897 |
| 11:24 ET | 17894 | 3.99 |
| 11:26 ET | 49743 | 3.975 |
| 11:27 ET | 6635 | 3.98 |
| 11:29 ET | 23793 | 3.98 |
| 11:31 ET | 2112 | 3.9839 |
| 11:33 ET | 88585 | 4 |
| 11:36 ET | 4983 | 4 |
| 11:38 ET | 15286 | 3.99 |
| 11:40 ET | 1581 | 3.99 |
| 11:42 ET | 16002 | 3.99 |
| 11:44 ET | 69795 | 3.99 |
| 11:45 ET | 8236 | 3.99 |
| 11:47 ET | 4857 | 3.99 |
| 11:49 ET | 1700 | 3.989 |
| 11:51 ET | 600 | 3.99 |
| 11:54 ET | 19902 | 3.98 |
| 11:56 ET | 5380 | 3.9784 |
| 11:58 ET | 10324 | 3.975 |
| 12:00 ET | 4502 | 3.973 |
| 12:02 ET | 31734 | 3.985 |
| 12:03 ET | 6350 | 3.985 |
| 12:05 ET | 34059 | 4 |
| 12:07 ET | 3850 | 3.995 |
| 12:09 ET | 8228 | 4 |
| 12:12 ET | 5217 | 3.995 |
| 12:14 ET | 90628 | 4.015 |
| 12:16 ET | 12337 | 4.02 |
| 12:18 ET | 16700 | 4.018 |
| 12:20 ET | 4307 | 4.0199 |
| 12:21 ET | 1661 | 4.015 |
| 12:23 ET | 93660 | 4.03 |
| 12:25 ET | 117435 | 4.0295 |
| 12:27 ET | 20267 | 4.035 |
| 12:30 ET | 83410 | 4.03 |
| 12:32 ET | 18945 | 4.035 |
| 12:34 ET | 51170 | 4.035 |
| 12:36 ET | 43266 | 4.05 |
| 12:38 ET | 5414 | 4.05 |
| 12:39 ET | 12400 | 4.045 |
| 12:41 ET | 3095 | 4.05 |
| 12:43 ET | 3473 | 4.045 |
| 12:45 ET | 4102 | 4.04 |
| 12:48 ET | 14370 | 4.045 |
| 12:50 ET | 4216 | 4.0401 |
| 12:52 ET | 1450 | 4.04 |
| 12:54 ET | 31103 | 4.0501 |
| 12:56 ET | 23517 | 4.055 |
| 12:57 ET | 20670 | 4.05 |
| 12:59 ET | 1700 | 4.055 |
| 01:01 ET | 5910 | 4.055 |
| 01:03 ET | 42883 | 4.05 |
| 01:06 ET | 8666 | 4.055 |
| 01:08 ET | 9900 | 4.055 |
| 01:10 ET | 21066 | 4.06 |
| 01:12 ET | 26571 | 4.065 |
| 01:14 ET | 5395 | 4.0601 |
| 01:15 ET | 11990 | 4.06 |
| 01:17 ET | 39009 | 4.065 |
| 01:19 ET | 18780 | 4.06 |
| 01:21 ET | 3100 | 4.06 |
| 01:24 ET | 11488 | 4.05 |
| 01:26 ET | 6246 | 4.051 |
| 01:28 ET | 12300 | 4.0501 |
| 01:30 ET | 5957 | 4.0574 |
| 01:32 ET | 10717 | 4.05 |
| 01:33 ET | 4000 | 4.055 |
| 01:35 ET | 47323 | 4.04 |
| 01:37 ET | 5300 | 4.0301 |
| 01:39 ET | 12996 | 4.035 |
| 01:42 ET | 5815 | 4.025 |
| 01:44 ET | 3540 | 4.025 |
| 01:46 ET | 12111 | 4.03 |
| 01:48 ET | 3921 | 4.0293 |
| 01:50 ET | 13200 | 4.03 |
| 01:51 ET | 3578 | 4.03 |
| 01:53 ET | 28854 | 4.025 |
| 01:55 ET | 41111 | 4.015 |
| 01:57 ET | 20112 | 4.01 |
| 02:00 ET | 12678 | 4.015 |
| 02:02 ET | 45576 | 4.015 |
| 02:04 ET | 2012 | 4.015 |
| 02:06 ET | 11049 | 4.0122 |
| 02:08 ET | 6729 | 4.01 |
| 02:09 ET | 900 | 4.01 |
| 02:11 ET | 57235 | 4.01 |
| 02:13 ET | 12871 | 4.015 |
| 02:15 ET | 12980 | 4.015 |
| 02:18 ET | 26567 | 4.025 |
Jun 17, 2024
DJ Endeavour Silver Price Target Is Maintained at C$6.00/Share by BMO Capital Markets, from 11:24AM ET on Monday Jun 17, 2024 by Dow Jones
11:24AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.3B | -492.1x | --- |
Silvercorp Metals Inc | 625.2M | 17.5x | -2.76% |
Energy Fuels Inc | 968.8M | -88.0x | --- |
Centrus Energy Corp | 675.6M | 9.1x | --- |
Seabridge Gold Inc | 1.3B | -62.0x | --- |
Harmony Gold Mining Company Ltd | 6.0B | 12.4x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $932.2M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -492.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 28.4x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
