Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.1100
- TODAY'S CHANGE (%)0.0700 (1.7327%)
- Bid / Lots4.1100/ 2
- Ask / Lots4.1200/ 11
- Open / Previous Close3.9600 / 4.0400
- Day Range
- 52 Week Range
- Volume4,876,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 104753 | 3.985 |
| 09:34 ET | 28098 | 3.975 |
| 09:36 ET | 33947 | 3.985 |
| 09:38 ET | 71647 | 3.97 |
| 09:39 ET | 46350 | 3.995 |
| 09:41 ET | 7650 | 3.995 |
| 09:43 ET | 26456 | 3.99 |
| 09:45 ET | 27398 | 3.9901 |
| 09:48 ET | 37030 | 4.005 |
| 09:50 ET | 24580 | 3.995 |
| 09:52 ET | 28634 | 3.975 |
| 09:54 ET | 54461 | 3.98 |
| 09:56 ET | 30680 | 4.01 |
| 09:57 ET | 12094 | 4.005 |
| 09:59 ET | 83907 | 4.025 |
| 10:01 ET | 44984 | 4.03 |
| 10:03 ET | 24007 | 4.0401 |
| 10:06 ET | 141498 | 4.065 |
| 10:08 ET | 45236 | 4.0886 |
| 10:10 ET | 75594 | 4.12 |
| 10:12 ET | 84877 | 4.09 |
| 10:14 ET | 21716 | 4.095 |
| 10:15 ET | 42978 | 4.09 |
| 10:17 ET | 3540 | 4.095 |
| 10:19 ET | 37159 | 4.09 |
| 10:21 ET | 44918 | 4.09 |
| 10:24 ET | 14246 | 4.085 |
| 10:26 ET | 65983 | 4.09 |
| 10:28 ET | 66812 | 4.075 |
| 10:30 ET | 21792 | 4.0663 |
| 10:32 ET | 49667 | 4.1 |
| 10:33 ET | 61194 | 4.11 |
| 10:35 ET | 23719 | 4.1 |
| 10:37 ET | 32890 | 4.105 |
| 10:39 ET | 188452 | 4.12 |
| 10:42 ET | 26120 | 4.12 |
| 10:44 ET | 57540 | 4.105 |
| 10:46 ET | 5355 | 4.1 |
| 10:48 ET | 9047 | 4.1 |
| 10:50 ET | 20231 | 4.105 |
| 10:51 ET | 48250 | 4.11 |
| 10:53 ET | 25545 | 4.105 |
| 10:55 ET | 2130 | 4.1 |
| 10:57 ET | 14596 | 4.095 |
| 11:00 ET | 11840 | 4.1014 |
| 11:02 ET | 60132 | 4.1101 |
| 11:04 ET | 14500 | 4.115 |
| 11:06 ET | 43743 | 4.1272 |
| 11:08 ET | 9393 | 4.13 |
| 11:09 ET | 4350 | 4.135 |
| 11:11 ET | 94750 | 4.115 |
| 11:13 ET | 17908 | 4.1 |
| 11:18 ET | 15172 | 4.0947 |
| 11:20 ET | 27238 | 4.105 |
| 11:22 ET | 20655 | 4.105 |
| 11:24 ET | 1040 | 4.1 |
| 11:26 ET | 5801 | 4.095 |
| 11:27 ET | 958 | 4.094 |
| 11:29 ET | 17972 | 4.09 |
| 11:31 ET | 10394 | 4.0899 |
| 11:33 ET | 26567 | 4.07 |
| 11:36 ET | 1635 | 4.07 |
| 11:38 ET | 800 | 4.075 |
| 11:40 ET | 22106 | 4.0603 |
| 11:42 ET | 6974 | 4.055 |
| 11:44 ET | 6041 | 4.052 |
| 11:45 ET | 45269 | 4.0301 |
| 11:47 ET | 24217 | 4.025 |
| 11:49 ET | 85990 | 3.985 |
| 11:51 ET | 52557 | 4 |
| 11:54 ET | 55011 | 4.0124 |
| 11:56 ET | 29158 | 4.015 |
| 11:58 ET | 7768 | 4.0204 |
| 12:00 ET | 50290 | 4.0304 |
| 12:02 ET | 17744 | 4.04 |
| 12:03 ET | 40425 | 4.0303 |
| 12:05 ET | 16153 | 4.025 |
| 12:07 ET | 12100 | 4.025 |
| 12:09 ET | 13055 | 4.025 |
| 12:12 ET | 700 | 4.025 |
| 12:14 ET | 5623 | 4.025 |
| 12:16 ET | 10965 | 4.023 |
| 12:18 ET | 70481 | 4.035 |
| 12:20 ET | 51254 | 4.03 |
| 12:21 ET | 17765 | 4.0401 |
| 12:23 ET | 8030 | 4.0409 |
| 12:25 ET | 13219 | 4.0305 |
| 12:27 ET | 2200 | 4.0305 |
| 12:30 ET | 19061 | 4.0415 |
| 12:32 ET | 18641 | 4.0475 |
| 12:34 ET | 54891 | 4.0642 |
| 12:36 ET | 6300 | 4.0602 |
| 12:38 ET | 21812 | 4.065 |
| 12:39 ET | 35291 | 4.0599 |
| 12:41 ET | 34964 | 4.06 |
| 12:43 ET | 20363 | 4.0599 |
| 12:45 ET | 14342 | 4.0521 |
| 12:48 ET | 32778 | 4.065 |
| 12:50 ET | 60709 | 4.07 |
| 12:52 ET | 29737 | 4.0703 |
| 12:54 ET | 15200 | 4.0701 |
| 12:56 ET | 11351 | 4.08 |
| 12:57 ET | 15016 | 4.065 |
| 12:59 ET | 45805 | 4.07 |
| 01:01 ET | 3200 | 4.07 |
| 01:03 ET | 1300 | 4.0779 |
| 01:06 ET | 34226 | 4.06 |
| 01:08 ET | 14932 | 4.0686 |
| 01:10 ET | 300 | 4.06 |
| 01:12 ET | 1700 | 4.065 |
| 01:14 ET | 400 | 4.065 |
| 01:15 ET | 2254 | 4.07 |
| 01:17 ET | 6100 | 4.06 |
| 01:19 ET | 37510 | 4.06 |
| 01:21 ET | 22181 | 4.045 |
| 01:24 ET | 15510 | 4.04 |
| 01:26 ET | 1200 | 4.0301 |
| 01:28 ET | 16611 | 4.045 |
| 01:30 ET | 15609 | 4.04 |
| 01:32 ET | 30310 | 4.05 |
| 01:33 ET | 5072 | 4.05 |
| 01:35 ET | 6511 | 4.04 |
| 01:37 ET | 23451 | 4.0399 |
| 01:39 ET | 24477 | 4.0401 |
| 01:42 ET | 9285 | 4.0499 |
| 01:44 ET | 500 | 4.045 |
| 01:46 ET | 7355 | 4.04 |
| 01:48 ET | 3594 | 4.045 |
| 01:50 ET | 600 | 4.045 |
| 01:51 ET | 100 | 4.0439 |
| 01:53 ET | 1157 | 4.045 |
| 01:55 ET | 1047 | 4.045 |
| 01:57 ET | 10106 | 4.045 |
| 02:00 ET | 700 | 4.045 |
| 02:02 ET | 4800 | 4.045 |
| 02:04 ET | 5922 | 4.05 |
| 02:06 ET | 2800 | 4.045 |
| 02:08 ET | 9659 | 4.045 |
| 02:09 ET | 2858 | 4.05 |
| 02:11 ET | 10563 | 4.05 |
| 02:13 ET | 8421 | 4.05 |
| 02:15 ET | 9042 | 4.045 |
| 02:18 ET | 1400 | 4.045 |
| 02:20 ET | 2691 | 4.05 |
| 02:22 ET | 9800 | 4.05 |
| 02:24 ET | 8486 | 4.05 |
| 02:26 ET | 14460 | 4.05 |
| 02:27 ET | 25090 | 4.045 |
| 02:29 ET | 21152 | 4.045 |
| 02:31 ET | 1299 | 4.05 |
| 02:33 ET | 46792 | 4.045 |
| 02:36 ET | 100 | 4.045 |
| 02:38 ET | 1127 | 4.05 |
| 02:40 ET | 68886 | 4.05 |
| 02:44 ET | 7700 | 4.03 |
| 02:45 ET | 24990 | 4.0332 |
| 02:47 ET | 1500 | 4.035 |
| 02:49 ET | 16332 | 4.035 |
| 02:51 ET | 700 | 4.035 |
| 02:54 ET | 350 | 4.035 |
| 02:56 ET | 32979 | 4.0399 |
| 02:58 ET | 7485 | 4.035 |
| 03:00 ET | 9112 | 4.04 |
| 03:02 ET | 30599 | 4.04 |
| 03:03 ET | 6473 | 4.04 |
| 03:05 ET | 50324 | 4.05 |
| 03:07 ET | 900 | 4.05 |
| 03:09 ET | 1940 | 4.05 |
| 03:12 ET | 12762 | 4.06 |
| 03:14 ET | 7112 | 4.055 |
| 03:16 ET | 200 | 4.06 |
| 03:18 ET | 600 | 4.06 |
| 03:20 ET | 2209 | 4.06 |
| 03:21 ET | 4755 | 4.06 |
| 03:23 ET | 7823 | 4.06 |
| 03:25 ET | 6200 | 4.055 |
| 03:27 ET | 23104 | 4.06 |
| 03:30 ET | 27952 | 4.06 |
| 03:32 ET | 18826 | 4.055 |
| 03:34 ET | 14701 | 4.0599 |
| 03:36 ET | 5831 | 4.06 |
| 03:38 ET | 621 | 4.06 |
| 03:39 ET | 25677 | 4.065 |
| 03:41 ET | 5358 | 4.07 |
| 03:43 ET | 41928 | 4.08 |
| 03:45 ET | 14336 | 4.08 |
| 03:48 ET | 40889 | 4.07 |
| 03:50 ET | 4870 | 4.07 |
| 03:52 ET | 57878 | 4.095 |
| 03:54 ET | 3830 | 4.095 |
| 03:56 ET | 54938 | 4.1 |
| 03:57 ET | 29924 | 4.1 |
| 03:59 ET | 52429 | 4.11 |
Jun 17, 2024
DJ Endeavour Silver Price Target Is Maintained at C$6.00/Share by BMO Capital Markets, from 11:24AM ET on Monday Jun 17, 2024 by Dow Jones
11:24AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.3B | -502.4x | --- |
Silvercorp Metals Inc | 631.8M | 17.6x | -2.76% |
Energy Fuels Inc | 967.2M | -88.1x | --- |
Centrus Energy Corp | 662.0M | 8.6x | --- |
Seabridge Gold Inc | 1.2B | -62.6x | --- |
Harmony Gold Mining Company Ltd | 6.1B | 12.2x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $969.2M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -502.4x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 29.5x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
