Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.5600/ 10
- Ask / Lots4.5700/ 50
- Open / Previous Close--- / 4.5000
- Day Range---
- 52 Week Range
- Volume113,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 51957 | 4.5 |
| 09:33 ET | 41802 | 4.4893 |
| 09:35 ET | 17202 | 4.465 |
| 09:37 ET | 45244 | 4.465 |
| 09:39 ET | 31578 | 4.4524 |
| 09:42 ET | 47488 | 4.465 |
| 09:44 ET | 36769 | 4.495 |
| 09:46 ET | 54691 | 4.505 |
| 09:48 ET | 16104 | 4.495 |
| 09:50 ET | 24130 | 4.485 |
| 09:51 ET | 87493 | 4.495 |
| 09:53 ET | 22031 | 4.4399 |
| 09:55 ET | 24103 | 4.435 |
| 09:57 ET | 65968 | 4.425 |
| 10:00 ET | 12183 | 4.43 |
| 10:02 ET | 35624 | 4.435 |
| 10:04 ET | 30617 | 4.46 |
| 10:06 ET | 15901 | 4.455 |
| 10:08 ET | 23030 | 4.47 |
| 10:09 ET | 28819 | 4.445 |
| 10:11 ET | 75256 | 4.46 |
| 10:13 ET | 18167 | 4.47 |
| 10:15 ET | 19350 | 4.4836 |
| 10:18 ET | 50168 | 4.505 |
| 10:20 ET | 37168 | 4.5195 |
| 10:22 ET | 17248 | 4.505 |
| 10:24 ET | 15400 | 4.495 |
| 10:26 ET | 7100 | 4.5 |
| 10:27 ET | 10790 | 4.485 |
| 10:29 ET | 3382 | 4.475 |
| 10:31 ET | 10610 | 4.475 |
| 10:33 ET | 14072 | 4.4801 |
| 10:36 ET | 13113 | 4.465 |
| 10:38 ET | 28587 | 4.47 |
| 10:40 ET | 23253 | 4.4601 |
| 10:42 ET | 4683 | 4.465 |
| 10:44 ET | 17853 | 4.455 |
| 10:45 ET | 53203 | 4.455 |
| 10:47 ET | 18091 | 4.455 |
| 10:49 ET | 568 | 4.455 |
| 10:51 ET | 1028 | 4.455 |
| 10:54 ET | 36912 | 4.46 |
| 10:56 ET | 21378 | 4.48 |
| 10:58 ET | 20212 | 4.475 |
| 11:00 ET | 6978 | 4.4784 |
| 11:02 ET | 21112 | 4.47 |
| 11:03 ET | 88244 | 4.47 |
| 11:05 ET | 21114 | 4.475 |
| 11:07 ET | 20933 | 4.48 |
| 11:09 ET | 29905 | 4.4802 |
| 11:12 ET | 10654 | 4.48 |
| 11:14 ET | 13428 | 4.48 |
| 11:16 ET | 15032 | 4.48 |
| 11:18 ET | 28807 | 4.48 |
| 11:20 ET | 5069 | 4.48 |
| 11:21 ET | 13084 | 4.47 |
| 11:23 ET | 9241 | 4.485 |
| 11:25 ET | 9634 | 4.485 |
| 11:27 ET | 43446 | 4.495 |
| 11:30 ET | 14918 | 4.495 |
| 11:32 ET | 10267 | 4.49 |
| 11:34 ET | 21405 | 4.475 |
| 11:36 ET | 13400 | 4.465 |
| 11:38 ET | 11554 | 4.46 |
| 11:39 ET | 1979 | 4.465 |
| 11:41 ET | 17289 | 4.455 |
| 11:43 ET | 4492 | 4.455 |
| 11:45 ET | 13571 | 4.45 |
| 11:48 ET | 40053 | 4.44 |
| 11:50 ET | 15076 | 4.445 |
| 11:52 ET | 12318 | 4.445 |
| 11:54 ET | 27613 | 4.4599 |
| 11:56 ET | 5731 | 4.455 |
| 11:57 ET | 63126 | 4.4796 |
| 11:59 ET | 12287 | 4.4812 |
| 12:01 ET | 6800 | 4.485 |
| 12:03 ET | 3670 | 4.485 |
| 12:06 ET | 1650 | 4.485 |
| 12:08 ET | 7843 | 4.485 |
| 12:10 ET | 6106 | 4.49 |
| 12:12 ET | 7100 | 4.49 |
| 12:14 ET | 5964 | 4.49 |
| 12:15 ET | 15997 | 4.5 |
| 12:17 ET | 5049 | 4.5 |
| 12:19 ET | 61345 | 4.505 |
| 12:21 ET | 6855 | 4.51 |
| 12:24 ET | 56814 | 4.515 |
| 12:26 ET | 11499 | 4.52 |
| 12:28 ET | 30996 | 4.5075 |
| 12:30 ET | 3140 | 4.505 |
| 12:32 ET | 16154 | 4.499 |
| 12:33 ET | 1716 | 4.495 |
| 12:35 ET | 7344 | 4.495 |
| 12:37 ET | 12511 | 4.495 |
| 12:39 ET | 6500 | 4.495 |
| 12:42 ET | 6100 | 4.5 |
| 12:44 ET | 5291 | 4.5 |
| 12:46 ET | 46317 | 4.51 |
| 12:48 ET | 64073 | 4.5001 |
| 12:50 ET | 32150 | 4.505 |
| 12:51 ET | 28684 | 4.51 |
| 12:53 ET | 40292 | 4.495 |
| 12:55 ET | 470 | 4.495 |
| 12:57 ET | 38148 | 4.505 |
| 01:00 ET | 11210 | 4.509 |
| 01:02 ET | 29909 | 4.495 |
| 01:04 ET | 7048 | 4.4993 |
| 01:06 ET | 1577 | 4.495 |
| 01:08 ET | 4207 | 4.4989 |
| 01:09 ET | 1472 | 4.5 |
| 01:11 ET | 3650 | 4.5 |
| 01:13 ET | 7222 | 4.5 |
| 01:15 ET | 6523 | 4.495 |
| 01:18 ET | 8336 | 4.495 |
| 01:20 ET | 2290 | 4.495 |
| 01:22 ET | 5921 | 4.5 |
| 01:24 ET | 10478 | 4.5 |
| 01:26 ET | 16601 | 4.5 |
| 01:27 ET | 8668 | 4.5 |
| 01:29 ET | 2025 | 4.5 |
| 01:31 ET | 2901 | 4.495 |
| 01:33 ET | 2500 | 4.495 |
| 01:36 ET | 2480 | 4.5 |
| 01:38 ET | 1820 | 4.5 |
| 01:40 ET | 3430 | 4.495 |
| 01:42 ET | 6270 | 4.495 |
| 01:44 ET | 2865 | 4.495 |
| 01:45 ET | 17900 | 4.4901 |
| 01:47 ET | 3512 | 4.5 |
| 01:49 ET | 4836 | 4.5 |
| 01:51 ET | 30348 | 4.5 |
| 01:54 ET | 49857 | 4.51 |
| 01:56 ET | 2053 | 4.51 |
| 01:58 ET | 1600 | 4.5053 |
| 02:00 ET | 47067 | 4.51 |
| 02:02 ET | 4953 | 4.505 |
| 02:03 ET | 2716 | 4.505 |
| 02:05 ET | 25100 | 4.505 |
| 02:07 ET | 6927 | 4.505 |
| 02:09 ET | 2833 | 4.51 |
| 02:12 ET | 8999 | 4.51 |
| 02:14 ET | 3422 | 4.51 |
| 02:16 ET | 7000 | 4.505 |
| 02:18 ET | 15603 | 4.495 |
| 02:20 ET | 1491 | 4.4901 |
| 02:21 ET | 13221 | 4.485 |
| 02:23 ET | 2147 | 4.485 |
| 02:25 ET | 6775 | 4.485 |
| 02:27 ET | 58771 | 4.5 |
| 02:30 ET | 3449 | 4.495 |
| 02:32 ET | 1690 | 4.5 |
| 02:34 ET | 6197 | 4.5 |
| 02:36 ET | 8376 | 4.5 |
| 02:38 ET | 4220 | 4.5 |
| 02:39 ET | 2370 | 4.5 |
| 02:41 ET | 7567 | 4.495 |
| 02:43 ET | 33970 | 4.49 |
| 02:45 ET | 42843 | 4.485 |
| 02:48 ET | 3450 | 4.485 |
| 02:50 ET | 3069 | 4.485 |
| 02:52 ET | 200 | 4.485 |
| 02:54 ET | 3437 | 4.485 |
| 02:56 ET | 3874 | 4.49 |
| 02:57 ET | 6826 | 4.49 |
| 02:59 ET | 3173 | 4.49 |
| 03:01 ET | 5200 | 4.49 |
| 03:03 ET | 4890 | 4.49 |
| 03:06 ET | 49364 | 4.495 |
| 03:08 ET | 3570 | 4.5 |
| 03:10 ET | 4570 | 4.5 |
| 03:12 ET | 8183 | 4.495 |
| 03:14 ET | 6010 | 4.495 |
| 03:15 ET | 18075 | 4.485 |
| 03:17 ET | 5096 | 4.49 |
| 03:19 ET | 3310 | 4.485 |
| 03:21 ET | 12540 | 4.485 |
| 03:24 ET | 9740 | 4.485 |
| 03:26 ET | 9109 | 4.49 |
| 03:28 ET | 4637 | 4.49 |
| 03:30 ET | 3800 | 4.49 |
| 03:32 ET | 3200 | 4.485 |
| 03:33 ET | 4953 | 4.485 |
| 03:35 ET | 10040 | 4.485 |
| 03:37 ET | 28164 | 4.5 |
| 03:39 ET | 73910 | 4.505 |
| 03:42 ET | 24608 | 4.5 |
| 03:44 ET | 24028 | 4.495 |
| 03:46 ET | 5850 | 4.495 |
| 03:48 ET | 8444 | 4.495 |
| 03:50 ET | 30113 | 4.495 |
| 03:51 ET | 53149 | 4.495 |
| 03:53 ET | 19861 | 4.495 |
| 03:55 ET | 69292 | 4.495 |
| 03:57 ET | 58820 | 4.5 |
| 04:00 ET | 462876 | 4.5 |
Nov 20, 2024
DJ Endeavour Silver Shares Retreat After Bought Deal Financing Agreement, from 10:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:13AM ET on Wednesday Nov 20, 2024 by Dow JonesEndeavour Silver Corp. Announces US$73 Million Bought Deal Financing, from 6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Endeavour Silver Provides Pitarrilla Project Update, from 6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Endeavour Silver 3Q Rev $53.4M >EDR.T, from 6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.5B | -37.9x | --- |
Silvercorp Metals Inc | 731.4M | 11.4x | -2.76% |
Centrus Energy Corp | 1.3B | 16.7x | --- |
Harmony Gold Mining Company Ltd | 6.1B | 12.6x | --- |
NovaGold Resources Inc | 1.2B | -26.6x | --- |
Energy Fuels Inc | 1.4B | -93.7x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $225.9M |
Shares Outstanding | 246.1M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.67 |
EPS | $-0.12 |
Book Value | $1.78 |
P/E Ratio | -37.9x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 196.4x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
