Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE3.9700
- TODAY'S CHANGE (%)-0.0600 (-1.4888%)
- Bid / Lots3.8400/ 1
- Ask / Lots4.0200/ 2
- Open / Previous Close4.1000 / 4.0300
- Day Range
- 52 Week Range
- Volume6,146,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 161556 | 4.085 |
| 09:34 ET | 46390 | 4.0866 |
| 09:36 ET | 36877 | 4.09 |
| 09:38 ET | 51647 | 4.05 |
| 09:39 ET | 5670 | 4.06 |
| 09:41 ET | 8070 | 4.075 |
| 09:43 ET | 6165 | 4.075 |
| 09:45 ET | 7772 | 4.075 |
| 09:48 ET | 36323 | 4.09 |
| 09:50 ET | 13427 | 4.0799 |
| 09:52 ET | 11381 | 4.085 |
| 09:54 ET | 28940 | 4.05 |
| 09:56 ET | 15654 | 4.0484 |
| 09:57 ET | 30051 | 4.0399 |
| 09:59 ET | 18470 | 4.04 |
| 10:01 ET | 36940 | 4.035 |
| 10:03 ET | 9049 | 4.0304 |
| 10:06 ET | 13421 | 4.03 |
| 10:08 ET | 6030 | 4.035 |
| 10:10 ET | 1015 | 4.04 |
| 10:12 ET | 95307 | 4.0089 |
| 10:14 ET | 53785 | 4.005 |
| 10:15 ET | 15590 | 4.005 |
| 10:17 ET | 8149 | 4.005 |
| 10:19 ET | 43591 | 4.01 |
| 10:21 ET | 39855 | 4.025 |
| 10:24 ET | 24473 | 4.02 |
| 10:26 ET | 15764 | 4.02 |
| 10:28 ET | 28005 | 4.0254 |
| 10:30 ET | 33599 | 4.015 |
| 10:32 ET | 23235 | 4.01 |
| 10:33 ET | 14840 | 4.01 |
| 10:35 ET | 54578 | 3.995 |
| 10:37 ET | 11650 | 4 |
| 10:39 ET | 23364 | 4.005 |
| 10:42 ET | 8321 | 4 |
| 10:44 ET | 9798 | 3.99 |
| 10:46 ET | 58279 | 3.99 |
| 10:48 ET | 18227 | 3.98 |
| 10:50 ET | 14589 | 3.98 |
| 10:51 ET | 37386 | 3.9863 |
| 10:53 ET | 5880 | 3.985 |
| 10:55 ET | 13943 | 3.995 |
| 10:57 ET | 52509 | 3.99 |
| 11:00 ET | 4143 | 3.98 |
| 11:02 ET | 20028 | 3.98 |
| 11:04 ET | 71813 | 3.975 |
| 11:06 ET | 14229 | 3.97 |
| 11:08 ET | 6019 | 3.975 |
| 11:09 ET | 19747 | 3.975 |
| 11:11 ET | 17853 | 3.985 |
| 11:13 ET | 28200 | 3.9856 |
| 11:15 ET | 4687 | 3.98 |
| 11:18 ET | 9004 | 3.98 |
| 11:20 ET | 18768 | 3.975 |
| 11:22 ET | 4890 | 3.9764 |
| 11:24 ET | 5471 | 3.9701 |
| 11:26 ET | 26973 | 3.965 |
| 11:27 ET | 50902 | 3.96 |
| 11:29 ET | 7100 | 3.95 |
| 11:31 ET | 80557 | 3.95 |
| 11:33 ET | 11476 | 3.935 |
| 11:36 ET | 57324 | 3.935 |
| 11:38 ET | 131816 | 3.93 |
| 11:40 ET | 18664 | 3.9219 |
| 11:42 ET | 19170 | 3.93 |
| 11:44 ET | 5959 | 3.935 |
| 11:45 ET | 17463 | 3.93 |
| 11:47 ET | 16580 | 3.935 |
| 11:49 ET | 3314 | 3.94 |
| 11:51 ET | 9605 | 3.94 |
| 11:54 ET | 531 | 3.945 |
| 11:56 ET | 6253 | 3.935 |
| 11:58 ET | 5427 | 3.93 |
| 12:00 ET | 36089 | 3.915 |
| 12:02 ET | 3108 | 3.912 |
| 12:03 ET | 28424 | 3.92 |
| 12:05 ET | 5848 | 3.91 |
| 12:07 ET | 31033 | 3.905 |
| 12:09 ET | 11159 | 3.9 |
| 12:12 ET | 18748 | 3.905 |
| 12:14 ET | 44233 | 3.9044 |
| 12:16 ET | 30479 | 3.92 |
| 12:18 ET | 33747 | 3.915 |
| 12:20 ET | 10720 | 3.9101 |
| 12:21 ET | 31543 | 3.905 |
| 12:23 ET | 8526 | 3.905 |
| 12:25 ET | 3243 | 3.9 |
| 12:27 ET | 15203 | 3.9 |
| 12:30 ET | 16100 | 3.9063 |
| 12:32 ET | 24419 | 3.905 |
| 12:34 ET | 24975 | 3.905 |
| 12:36 ET | 106628 | 3.8999 |
| 12:38 ET | 4004 | 3.895 |
| 12:39 ET | 87195 | 3.93 |
| 12:41 ET | 8434 | 3.93 |
| 12:43 ET | 10894 | 3.92 |
| 12:45 ET | 1456 | 3.925 |
| 12:48 ET | 600 | 3.9299 |
| 12:50 ET | 23763 | 3.935 |
| 12:52 ET | 10500 | 3.935 |
| 12:54 ET | 5500 | 3.935 |
| 12:56 ET | 22382 | 3.925 |
| 12:57 ET | 4189 | 3.925 |
| 12:59 ET | 7280 | 3.925 |
| 01:01 ET | 32766 | 3.936 |
| 01:03 ET | 32770 | 3.935 |
| 01:06 ET | 1300 | 3.935 |
| 01:08 ET | 26500 | 3.9499 |
| 01:10 ET | 8354 | 3.9407 |
| 01:12 ET | 12028 | 3.935 |
| 01:14 ET | 25727 | 3.94 |
| 01:15 ET | 2428 | 3.94 |
| 01:17 ET | 47988 | 3.9401 |
| 01:19 ET | 6107 | 3.945 |
| 01:21 ET | 19753 | 3.94 |
| 01:24 ET | 39208 | 3.945 |
| 01:26 ET | 11431 | 3.93 |
| 01:28 ET | 3800 | 3.93 |
| 01:30 ET | 9177 | 3.93 |
| 01:32 ET | 40453 | 3.935 |
| 01:33 ET | 3100 | 3.9372 |
| 01:35 ET | 9641 | 3.9372 |
| 01:37 ET | 49400 | 3.935 |
| 01:39 ET | 3602 | 3.935 |
| 01:42 ET | 2752 | 3.935 |
| 01:44 ET | 3991 | 3.935 |
| 01:46 ET | 3312 | 3.935 |
| 01:48 ET | 27946 | 3.935 |
| 01:50 ET | 10344 | 3.95 |
| 01:51 ET | 5700 | 3.9499 |
| 01:53 ET | 16980 | 3.945 |
| 01:55 ET | 3557 | 3.94 |
| 01:57 ET | 1550 | 3.945 |
| 02:00 ET | 22742 | 3.935 |
| 02:02 ET | 6427 | 3.935 |
| 02:04 ET | 1900 | 3.935 |
| 02:06 ET | 200 | 3.93 |
| 02:08 ET | 9010 | 3.9304 |
| 02:09 ET | 40014 | 3.925 |
| 02:11 ET | 10145 | 3.93 |
| 02:13 ET | 51271 | 3.93 |
| 02:15 ET | 7463 | 3.92 |
| 02:18 ET | 7817 | 3.925 |
| 02:20 ET | 1407 | 3.925 |
| 02:22 ET | 1800 | 3.925 |
| 02:24 ET | 32700 | 3.92 |
| 02:26 ET | 37969 | 3.94 |
| 02:27 ET | 31100 | 3.9475 |
| 02:29 ET | 2988 | 3.95 |
| 02:31 ET | 8800 | 3.95 |
| 02:33 ET | 1900 | 3.95 |
| 02:36 ET | 7323 | 3.945 |
| 02:38 ET | 22522 | 3.9401 |
| 02:40 ET | 26766 | 3.935 |
| 02:42 ET | 12158 | 3.9301 |
| 02:44 ET | 35621 | 3.9499 |
| 02:45 ET | 31539 | 3.945 |
| 02:47 ET | 30260 | 3.935 |
| 02:49 ET | 81207 | 3.93 |
| 02:51 ET | 69811 | 3.925 |
| 02:54 ET | 30484 | 3.925 |
| 02:56 ET | 500 | 3.925 |
| 02:58 ET | 600 | 3.925 |
| 03:00 ET | 48968 | 3.925 |
| 03:02 ET | 28303 | 3.93 |
| 03:03 ET | 31370 | 3.92 |
| 03:05 ET | 1301 | 3.9274 |
| 03:07 ET | 13893 | 3.9258 |
| 03:09 ET | 22226 | 3.925 |
| 03:12 ET | 18413 | 3.925 |
| 03:14 ET | 8934 | 3.925 |
| 03:16 ET | 3103 | 3.925 |
| 03:18 ET | 8906 | 3.92 |
| 03:20 ET | 9003 | 3.925 |
| 03:21 ET | 2168 | 3.925 |
| 03:23 ET | 43965 | 3.92 |
| 03:25 ET | 42754 | 3.92 |
| 03:27 ET | 8070 | 3.925 |
| 03:30 ET | 22811 | 3.91 |
| 03:32 ET | 14085 | 3.905 |
| 03:34 ET | 26046 | 3.91 |
| 03:36 ET | 24076 | 3.915 |
| 03:38 ET | 18807 | 3.905 |
| 03:39 ET | 11641 | 3.905 |
| 03:41 ET | 35310 | 3.915 |
| 03:43 ET | 23312 | 3.915 |
| 03:45 ET | 43654 | 3.915 |
| 03:48 ET | 44611 | 3.925 |
| 03:50 ET | 91581 | 3.94 |
| 03:52 ET | 510593 | 3.98 |
| 03:54 ET | 125969 | 3.975 |
| 03:56 ET | 237971 | 3.97 |
| 03:57 ET | 26710 | 3.975 |
| 03:59 ET | 183817 | 3.97 |
May 28, 2024
Endeavour Silver Announces 2024 Annual General Meeting Voting Results, from 5:00PM ET on Tuesday May 28, 2024 by Dow Jones
5:00PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
DJ Endeavour Silver Is Maintained at Neutral by CIBC, from 2:09PM ET on Wednesday May 22, 2024 by Dow Jones
2:09PM ET on Wednesday May 22, 2024 by Dow JonesDJ Endeavour Silver Corp. Is Maintained at Neutral by CIBC World Markets, from 11:47AM ET on Wednesday May 22, 2024 by Dow Jones
11:47AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
Endeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report, from 6:50AM ET on Thursday May 16, 2024 by Dow Jones
6:50AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Endeavour Silver Price Target Maintained With a $6.25/Share by HC Wainwright & Co., from 2:59PM ET on Friday May 10, 2024 by Dow Jones
2:59PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.3B | -485.3x | --- |
Silvercorp Metals Inc | 709.1M | 19.7x | -2.76% |
Centrus Energy Corp | 793.9M | 10.9x | --- |
Seabridge Gold Inc | 1.4B | -69.3x | --- |
Energy Fuels Inc | 1.1B | -104.7x | --- |
Harmony Gold Mining Company Ltd | 5.8B | 11.9x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $957.8M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -485.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
