Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE3.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.4000/ 4
- Ask / Lots3.7500/ 1
- Open / Previous Close0.0000 / 3.6500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 213779 | 3.63 |
| 09:34 ET | 226720 | 3.6397 |
| 09:36 ET | 219299 | 3.6599 |
| 09:38 ET | 105251 | 3.655 |
| 09:39 ET | 139034 | 3.645 |
| 09:41 ET | 59757 | 3.605 |
| 09:43 ET | 147777 | 3.64 |
| 09:45 ET | 200757 | 3.665 |
| 09:48 ET | 29720 | 3.66 |
| 09:50 ET | 83810 | 3.67 |
| 09:52 ET | 53234 | 3.68 |
| 09:54 ET | 80395 | 3.68 |
| 09:56 ET | 230767 | 3.69 |
| 09:57 ET | 38256 | 3.69 |
| 09:59 ET | 62835 | 3.685 |
| 10:01 ET | 39049 | 3.66 |
| 10:03 ET | 28928 | 3.66 |
| 10:06 ET | 16133 | 3.67 |
| 10:08 ET | 23902 | 3.655 |
| 10:10 ET | 120368 | 3.64 |
| 10:12 ET | 45297 | 3.6164 |
| 10:14 ET | 18819 | 3.605 |
| 10:15 ET | 76611 | 3.615 |
| 10:17 ET | 9800 | 3.615 |
| 10:19 ET | 12845 | 3.61 |
| 10:21 ET | 76613 | 3.61 |
| 10:24 ET | 51680 | 3.61 |
| 10:26 ET | 18765 | 3.6099 |
| 10:28 ET | 40940 | 3.62 |
| 10:30 ET | 23397 | 3.625 |
| 10:32 ET | 15680 | 3.635 |
| 10:33 ET | 175253 | 3.63 |
| 10:35 ET | 7050 | 3.625 |
| 10:37 ET | 5291 | 3.625 |
| 10:39 ET | 3100 | 3.625 |
| 10:42 ET | 37740 | 3.62 |
| 10:44 ET | 34389 | 3.62 |
| 10:46 ET | 12229 | 3.625 |
| 10:48 ET | 5214 | 3.63 |
| 10:50 ET | 24021 | 3.63 |
| 10:51 ET | 14825 | 3.63 |
| 10:53 ET | 219666 | 3.655 |
| 10:55 ET | 34039 | 3.665 |
| 10:57 ET | 30546 | 3.6666 |
| 11:00 ET | 76806 | 3.69 |
| 11:02 ET | 4090 | 3.69 |
| 11:04 ET | 102391 | 3.73 |
| 11:06 ET | 54224 | 3.725 |
| 11:08 ET | 84472 | 3.71 |
| 11:09 ET | 2732 | 3.705 |
| 11:11 ET | 47338 | 3.69 |
| 11:13 ET | 44587 | 3.685 |
| 11:15 ET | 31329 | 3.695 |
| 11:18 ET | 22383 | 3.71 |
| 11:20 ET | 40103 | 3.705 |
| 11:22 ET | 11632 | 3.705 |
| 11:24 ET | 6772 | 3.705 |
| 11:26 ET | 75018 | 3.7 |
| 11:27 ET | 60809 | 3.67 |
| 11:29 ET | 27175 | 3.665 |
| 11:31 ET | 3931 | 3.665 |
| 11:33 ET | 36876 | 3.6501 |
| 11:36 ET | 33170 | 3.65 |
| 11:38 ET | 8674 | 3.65 |
| 11:40 ET | 4719 | 3.65 |
| 11:42 ET | 6765 | 3.6401 |
| 11:44 ET | 6948 | 3.645 |
| 11:45 ET | 78317 | 3.645 |
| 11:47 ET | 20800 | 3.65 |
| 11:49 ET | 10851 | 3.645 |
| 11:51 ET | 21070 | 3.6498 |
| 11:54 ET | 1188 | 3.645 |
| 11:56 ET | 400 | 3.65 |
| 11:58 ET | 93857 | 3.64 |
| 12:00 ET | 6434 | 3.64 |
| 12:02 ET | 21482 | 3.645 |
| 12:03 ET | 3459 | 3.65 |
| 12:05 ET | 39408 | 3.6592 |
| 12:07 ET | 10813 | 3.67 |
| 12:09 ET | 6530 | 3.67 |
| 12:12 ET | 28240 | 3.6674 |
| 12:14 ET | 5593 | 3.66 |
| 12:16 ET | 28574 | 3.66 |
| 12:18 ET | 4356 | 3.655 |
| 12:20 ET | 74242 | 3.655 |
| 12:21 ET | 21301 | 3.655 |
| 12:23 ET | 11439 | 3.655 |
| 12:25 ET | 8642 | 3.655 |
| 12:27 ET | 32465 | 3.655 |
| 12:30 ET | 32550 | 3.665 |
| 12:32 ET | 4170 | 3.665 |
| 12:34 ET | 12987 | 3.665 |
| 12:36 ET | 4437 | 3.67 |
| 12:38 ET | 6480 | 3.67 |
| 12:39 ET | 6197 | 3.67 |
| 12:41 ET | 24462 | 3.68 |
| 12:43 ET | 4003 | 3.675 |
| 12:45 ET | 6628 | 3.68 |
| 12:48 ET | 19375 | 3.69 |
| 12:50 ET | 4886 | 3.69 |
| 12:52 ET | 21923 | 3.7 |
| 12:54 ET | 14807 | 3.7 |
| 12:56 ET | 8089 | 3.7 |
| 12:57 ET | 10420 | 3.7 |
| 12:59 ET | 5311 | 3.7 |
| 01:01 ET | 205812 | 3.7 |
| 01:03 ET | 4950 | 3.7 |
| 01:06 ET | 39173 | 3.7069 |
| 01:08 ET | 23000 | 3.705 |
| 01:10 ET | 7371 | 3.7 |
| 01:12 ET | 30209 | 3.695 |
| 01:14 ET | 445 | 3.695 |
| 01:15 ET | 4553 | 3.695 |
| 01:17 ET | 8172 | 3.695 |
| 01:19 ET | 49756 | 3.695 |
| 01:21 ET | 11623 | 3.6801 |
| 01:24 ET | 3221 | 3.69 |
| 01:26 ET | 25877 | 3.6933 |
| 01:28 ET | 2025 | 3.695 |
| 01:30 ET | 53502 | 3.69 |
| 01:32 ET | 20230 | 3.695 |
| 01:33 ET | 3324 | 3.695 |
| 01:35 ET | 32402 | 3.7 |
| 01:37 ET | 60299 | 3.7 |
| 01:39 ET | 800 | 3.7 |
| 01:42 ET | 2671 | 3.695 |
| 01:44 ET | 13073 | 3.7 |
| 01:46 ET | 6763 | 3.7 |
| 01:48 ET | 18379 | 3.7 |
| 01:50 ET | 9404 | 3.7 |
| 01:51 ET | 53471 | 3.695 |
| 01:53 ET | 24413 | 3.7 |
| 01:55 ET | 6060 | 3.7 |
| 01:57 ET | 33150 | 3.715 |
| 02:00 ET | 745 | 3.715 |
| 02:02 ET | 5403 | 3.715 |
| 02:04 ET | 16842 | 3.725 |
| 02:06 ET | 8615 | 3.73 |
| 02:08 ET | 17870 | 3.74 |
| 02:09 ET | 7353 | 3.74 |
| 02:11 ET | 9519 | 3.74 |
| 02:13 ET | 3889 | 3.735 |
| 02:15 ET | 38419 | 3.73 |
| 02:18 ET | 38425 | 3.735 |
| 02:20 ET | 7550 | 3.74 |
| 02:22 ET | 7588 | 3.735 |
| 02:24 ET | 3729 | 3.73 |
| 02:26 ET | 12030 | 3.74 |
| 02:27 ET | 3374 | 3.74 |
| 02:29 ET | 5413 | 3.74 |
| 02:31 ET | 6483 | 3.74 |
| 02:33 ET | 8278 | 3.74 |
| 02:36 ET | 15897 | 3.737 |
| 02:38 ET | 11523 | 3.74 |
| 02:40 ET | 12222 | 3.73 |
| 02:42 ET | 5134 | 3.74 |
| 02:44 ET | 235783 | 3.71 |
| 02:45 ET | 7331 | 3.71 |
| 02:47 ET | 13763 | 3.715 |
| 02:49 ET | 5553 | 3.71 |
| 02:51 ET | 7820 | 3.715 |
| 02:54 ET | 28421 | 3.71 |
| 02:56 ET | 7423 | 3.71 |
| 02:58 ET | 8479 | 3.705 |
| 03:00 ET | 5403 | 3.71 |
| 03:02 ET | 6729 | 3.7099 |
| 03:03 ET | 95485 | 3.71 |
| 03:05 ET | 1400 | 3.71 |
| 03:07 ET | 1231 | 3.705 |
| 03:09 ET | 1295 | 3.71 |
| 03:12 ET | 2151 | 3.71 |
| 03:14 ET | 4009 | 3.71 |
| 03:16 ET | 14427 | 3.705 |
| 03:18 ET | 8197 | 3.7099 |
| 03:20 ET | 4719 | 3.7001 |
| 03:21 ET | 66537 | 3.705 |
| 03:23 ET | 25172 | 3.6999 |
| 03:25 ET | 2537 | 3.695 |
| 03:27 ET | 49892 | 3.68 |
| 03:30 ET | 7193 | 3.685 |
| 03:32 ET | 36610 | 3.68 |
| 03:34 ET | 9071 | 3.685 |
| 03:36 ET | 9121 | 3.685 |
| 03:38 ET | 6350 | 3.685 |
| 03:39 ET | 16475 | 3.685 |
| 03:41 ET | 26369 | 3.685 |
| 03:43 ET | 42485 | 3.67 |
| 03:45 ET | 68215 | 3.675 |
| 03:48 ET | 25183 | 3.675 |
| 03:50 ET | 49832 | 3.665 |
| 03:52 ET | 11989 | 3.6697 |
| 03:54 ET | 62683 | 3.655 |
| 03:56 ET | 33358 | 3.6552 |
| 03:57 ET | 59068 | 3.655 |
| 03:59 ET | 353556 | 3.65 |
Yesterday
May 28, 2024
Endeavour Silver Announces 2024 Annual General Meeting Voting Results, from 5:00PM ET on Tuesday May 28, 2024 by Dow Jones
5:00PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
DJ Endeavour Silver Is Maintained at Neutral by CIBC, from 2:09PM ET on Wednesday May 22, 2024 by Dow Jones
2:09PM ET on Wednesday May 22, 2024 by Dow JonesDJ Endeavour Silver Corp. Is Maintained at Neutral by CIBC World Markets, from 11:47AM ET on Wednesday May 22, 2024 by Dow Jones
11:47AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.2B | -446.2x | --- |
Silvercorp Metals Inc | 616.8M | 16.8x | -2.76% |
Centrus Energy Corp | 667.4M | 9.2x | --- |
Energy Fuels Inc | 985.2M | -89.6x | --- |
Seabridge Gold Inc | 1.3B | -63.3x | --- |
Harmony Gold Mining Company Ltd | 5.4B | 10.7x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $857.4M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -446.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
