Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE3.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.3600/ 2
- Ask / Lots3.6900/ 84
- Open / Previous Close0.0000 / 3.5200
- Day Range---
- 52 Week Range
- Volume282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 90558 | 3.61 |
| 09:34 ET | 31217 | 3.5899 |
| 09:36 ET | 7768 | 3.61 |
| 09:38 ET | 13874 | 3.61 |
| 09:39 ET | 21621 | 3.6179 |
| 09:41 ET | 24549 | 3.6 |
| 09:43 ET | 44676 | 3.6 |
| 09:45 ET | 7445 | 3.6 |
| 09:48 ET | 6142 | 3.595 |
| 09:50 ET | 26039 | 3.595 |
| 09:52 ET | 15992 | 3.6 |
| 09:54 ET | 18507 | 3.61 |
| 09:56 ET | 2200 | 3.61 |
| 09:57 ET | 20979 | 3.595 |
| 09:59 ET | 4507 | 3.6 |
| 10:01 ET | 19274 | 3.585 |
| 10:03 ET | 23479 | 3.57 |
| 10:06 ET | 24635 | 3.57 |
| 10:08 ET | 20495 | 3.5701 |
| 10:10 ET | 3000 | 3.58 |
| 10:12 ET | 22658 | 3.59 |
| 10:14 ET | 10922 | 3.59 |
| 10:15 ET | 21333 | 3.5888 |
| 10:17 ET | 30336 | 3.585 |
| 10:19 ET | 1600 | 3.585 |
| 10:21 ET | 2400 | 3.585 |
| 10:24 ET | 14749 | 3.575 |
| 10:26 ET | 18716 | 3.57 |
| 10:28 ET | 3601 | 3.575 |
| 10:30 ET | 1734 | 3.575 |
| 10:32 ET | 7190 | 3.57 |
| 10:33 ET | 5100 | 3.57 |
| 10:35 ET | 2700 | 3.565 |
| 10:37 ET | 1685 | 3.56 |
| 10:39 ET | 8748 | 3.56 |
| 10:42 ET | 5918 | 3.55 |
| 10:44 ET | 76138 | 3.55 |
| 10:46 ET | 21381 | 3.555 |
| 10:48 ET | 48922 | 3.55 |
| 10:50 ET | 12884 | 3.55 |
| 10:51 ET | 48070 | 3.54 |
| 10:53 ET | 30126 | 3.545 |
| 10:55 ET | 1300 | 3.545 |
| 10:57 ET | 4540 | 3.545 |
| 11:00 ET | 7277 | 3.535 |
| 11:02 ET | 3976 | 3.535 |
| 11:04 ET | 5600 | 3.535 |
| 11:06 ET | 30302 | 3.5426 |
| 11:08 ET | 926 | 3.55 |
| 11:09 ET | 600 | 3.545 |
| 11:11 ET | 6150 | 3.545 |
| 11:13 ET | 37749 | 3.54 |
| 11:15 ET | 5378 | 3.54 |
| 11:18 ET | 13000 | 3.53 |
| 11:20 ET | 7727 | 3.54 |
| 11:22 ET | 200 | 3.545 |
| 11:24 ET | 200 | 3.545 |
| 11:26 ET | 29478 | 3.555 |
| 11:27 ET | 12514 | 3.56 |
| 11:29 ET | 1600 | 3.56 |
| 11:31 ET | 18750 | 3.56 |
| 11:33 ET | 22638 | 3.565 |
| 11:36 ET | 11400 | 3.56 |
| 11:38 ET | 10000 | 3.57 |
| 11:40 ET | 2533 | 3.575 |
| 11:42 ET | 5564 | 3.575 |
| 11:44 ET | 5800 | 3.58 |
| 11:45 ET | 500 | 3.58 |
| 11:47 ET | 4547 | 3.575 |
| 11:49 ET | 3500 | 3.575 |
| 11:51 ET | 1192 | 3.575 |
| 11:54 ET | 3551 | 3.57 |
| 11:56 ET | 700 | 3.575 |
| 11:58 ET | 4136 | 3.5705 |
| 12:00 ET | 11498 | 3.565 |
| 12:02 ET | 5093 | 3.57 |
| 12:03 ET | 200 | 3.575 |
| 12:05 ET | 2600 | 3.57 |
| 12:07 ET | 28834 | 3.565 |
| 12:09 ET | 600 | 3.565 |
| 12:12 ET | 2100 | 3.5699 |
| 12:14 ET | 600 | 3.565 |
| 12:16 ET | 12412 | 3.575 |
| 12:18 ET | 10200 | 3.57 |
| 12:20 ET | 4000 | 3.57 |
| 12:21 ET | 1721 | 3.58 |
| 12:23 ET | 22388 | 3.565 |
| 12:25 ET | 1000 | 3.5615 |
| 12:27 ET | 10621 | 3.565 |
| 12:30 ET | 1510 | 3.565 |
| 12:32 ET | 51806 | 3.575 |
| 12:34 ET | 16256 | 3.5604 |
| 12:36 ET | 26973 | 3.5599 |
| 12:38 ET | 2100 | 3.55 |
| 12:39 ET | 20420 | 3.54 |
| 12:41 ET | 19797 | 3.52 |
| 12:43 ET | 1000 | 3.525 |
| 12:45 ET | 4300 | 3.525 |
| 12:48 ET | 5414 | 3.525 |
| 12:50 ET | 200 | 3.525 |
| 12:52 ET | 1500 | 3.525 |
| 12:54 ET | 1041 | 3.525 |
| 12:56 ET | 18703 | 3.53 |
| 12:57 ET | 9795 | 3.53 |
| 12:59 ET | 47306 | 3.53 |
| 01:01 ET | 5928 | 3.53 |
| 01:03 ET | 11298 | 3.535 |
| 01:06 ET | 12600 | 3.53 |
| 01:08 ET | 610 | 3.54 |
| 01:10 ET | 2608 | 3.54 |
| 01:12 ET | 43774 | 3.54 |
| 01:14 ET | 20468 | 3.55 |
| 01:15 ET | 2860 | 3.545 |
| 01:17 ET | 8560 | 3.545 |
| 01:19 ET | 1500 | 3.55 |
| 01:21 ET | 400 | 3.55 |
| 01:24 ET | 13471 | 3.54 |
| 01:26 ET | 24485 | 3.5399 |
| 01:28 ET | 8169 | 3.5359 |
| 01:30 ET | 3347 | 3.53 |
| 01:32 ET | 11505 | 3.53 |
| 01:33 ET | 10117 | 3.525 |
| 01:35 ET | 10281 | 3.525 |
| 01:37 ET | 5400 | 3.5299 |
| 01:39 ET | 200 | 3.525 |
| 01:42 ET | 1218 | 3.525 |
| 01:44 ET | 1025 | 3.525 |
| 01:48 ET | 1300 | 3.525 |
| 01:50 ET | 11585 | 3.52 |
| 01:51 ET | 11440 | 3.515 |
| 01:53 ET | 10400 | 3.5103 |
| 01:55 ET | 2000 | 3.52 |
| 01:57 ET | 1971 | 3.515 |
| 02:00 ET | 1100 | 3.515 |
| 02:02 ET | 3239 | 3.515 |
| 02:04 ET | 1569 | 3.51 |
| 02:06 ET | 750 | 3.515 |
| 02:08 ET | 1300 | 3.515 |
| 02:09 ET | 400 | 3.515 |
| 02:11 ET | 300 | 3.515 |
| 02:13 ET | 1760 | 3.52 |
| 02:15 ET | 29922 | 3.525 |
| 02:18 ET | 6546 | 3.5299 |
| 02:20 ET | 3423 | 3.52 |
| 02:22 ET | 34949 | 3.515 |
| 02:24 ET | 7262 | 3.505 |
| 02:26 ET | 100 | 3.505 |
| 02:27 ET | 41600 | 3.505 |
| 02:29 ET | 20462 | 3.5 |
| 02:31 ET | 51777 | 3.495 |
| 02:33 ET | 38531 | 3.5 |
| 02:36 ET | 1993 | 3.495 |
| 02:38 ET | 7043 | 3.495 |
| 02:40 ET | 62402 | 3.5003 |
| 02:42 ET | 20962 | 3.5 |
| 02:44 ET | 29408 | 3.4901 |
| 02:45 ET | 2785 | 3.496 |
| 02:47 ET | 2000 | 3.4963 |
| 02:49 ET | 3166 | 3.495 |
| 02:51 ET | 6000 | 3.495 |
| 02:54 ET | 100 | 3.5 |
| 02:56 ET | 6900 | 3.495 |
| 02:58 ET | 2878 | 3.495 |
| 03:00 ET | 34523 | 3.5 |
| 03:02 ET | 6686 | 3.4957 |
| 03:03 ET | 2544 | 3.495 |
| 03:05 ET | 1191 | 3.4999 |
| 03:07 ET | 27976 | 3.5 |
| 03:09 ET | 8508 | 3.5 |
| 03:12 ET | 2400 | 3.5 |
| 03:14 ET | 23128 | 3.495 |
| 03:16 ET | 5134 | 3.5 |
| 03:18 ET | 3291 | 3.5 |
| 03:20 ET | 3276 | 3.49 |
| 03:21 ET | 965 | 3.495 |
| 03:23 ET | 23549 | 3.495 |
| 03:25 ET | 15558 | 3.5 |
| 03:27 ET | 2200 | 3.5 |
| 03:30 ET | 3397 | 3.495 |
| 03:32 ET | 83909 | 3.48 |
| 03:34 ET | 189276 | 3.475 |
| 03:36 ET | 44418 | 3.4861 |
| 03:38 ET | 4451 | 3.4899 |
| 03:39 ET | 3235 | 3.49 |
| 03:41 ET | 43165 | 3.49 |
| 03:43 ET | 12314 | 3.495 |
| 03:45 ET | 11389 | 3.49 |
| 03:48 ET | 9742 | 3.5 |
| 03:50 ET | 2139 | 3.495 |
| 03:52 ET | 39088 | 3.505 |
| 03:54 ET | 13375 | 3.505 |
| 03:56 ET | 20128 | 3.505 |
| 03:57 ET | 51726 | 3.52 |
| 03:59 ET | 72766 | 3.52 |
Jun 17, 2024
DJ Endeavour Silver Price Target Is Maintained at C$6.00/Share by BMO Capital Markets, from 11:24AM ET on Monday Jun 17, 2024 by Dow Jones
11:24AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.2B | -430.3x | --- |
Silvercorp Metals Inc | 595.0M | 16.6x | -2.76% |
Centrus Energy Corp | 683.9M | 9.4x | --- |
Energy Fuels Inc | 991.7M | -90.7x | --- |
Harmony Gold Mining Company Ltd | 5.8B | 11.6x | --- |
Seabridge Gold Inc | 1.2B | -60.1x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $845.2M |
|---|---|
Revenue (TTM) | $213.7M |
Shares Outstanding | 240.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-0.01 |
Book Value | $1.78 |
P/E Ratio | -430.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
