Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.2800
- TODAY'S CHANGE (%)-0.0400 (-0.9259%)
- Bid / Lots4.2500/ 26
- Ask / Lots4.3000/ 4
- Open / Previous Close4.3200 / 4.3200
- Day Range
- 52 Week Range
- Volume5,900,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 62129 | 4.3 |
| 09:34 ET | 82790 | 4.3034 |
| 09:36 ET | 44070 | 4.31 |
| 09:38 ET | 52051 | 4.295 |
| 09:39 ET | 47882 | 4.32 |
| 09:41 ET | 15721 | 4.3372 |
| 09:43 ET | 56722 | 4.3489 |
| 09:45 ET | 25948 | 4.365 |
| 09:48 ET | 15874 | 4.356 |
| 09:50 ET | 37917 | 4.315 |
| 09:52 ET | 50808 | 4.325 |
| 09:54 ET | 38505 | 4.34 |
| 09:56 ET | 15264 | 4.355 |
| 09:57 ET | 37050 | 4.35 |
| 09:59 ET | 16730 | 4.3495 |
| 10:01 ET | 36317 | 4.32 |
| 10:03 ET | 74514 | 4.3116 |
| 10:06 ET | 43824 | 4.3201 |
| 10:08 ET | 20136 | 4.335 |
| 10:10 ET | 61321 | 4.3117 |
| 10:12 ET | 40978 | 4.32 |
| 10:14 ET | 28251 | 4.31 |
| 10:15 ET | 82153 | 4.32 |
| 10:17 ET | 41103 | 4.335 |
| 10:19 ET | 30847 | 4.35 |
| 10:21 ET | 86852 | 4.345 |
| 10:24 ET | 86532 | 4.31 |
| 10:26 ET | 38933 | 4.305 |
| 10:28 ET | 22774 | 4.32 |
| 10:30 ET | 24191 | 4.3 |
| 10:32 ET | 8119 | 4.294 |
| 10:33 ET | 19800 | 4.3001 |
| 10:35 ET | 27162 | 4.285 |
| 10:37 ET | 120417 | 4.275 |
| 10:39 ET | 39898 | 4.28 |
| 10:42 ET | 10238 | 4.28 |
| 10:44 ET | 25990 | 4.29 |
| 10:46 ET | 21965 | 4.295 |
| 10:48 ET | 41837 | 4.305 |
| 10:50 ET | 9178 | 4.3 |
| 10:51 ET | 15522 | 4.305 |
| 10:53 ET | 36330 | 4.3497 |
| 10:55 ET | 21302 | 4.35 |
| 10:57 ET | 143797 | 4.37 |
| 11:00 ET | 44737 | 4.37 |
| 11:02 ET | 39778 | 4.394 |
| 11:04 ET | 68134 | 4.415 |
| 11:06 ET | 35620 | 4.444 |
| 11:08 ET | 40775 | 4.46 |
| 11:09 ET | 63976 | 4.46 |
| 11:11 ET | 90741 | 4.4817 |
| 11:13 ET | 76855 | 4.4982 |
| 11:15 ET | 201509 | 4.495 |
| 11:18 ET | 28992 | 4.49 |
| 11:20 ET | 42643 | 4.474 |
| 11:22 ET | 45498 | 4.465 |
| 11:24 ET | 50868 | 4.4699 |
| 11:26 ET | 40906 | 4.4582 |
| 11:27 ET | 33984 | 4.43 |
| 11:29 ET | 52161 | 4.4313 |
| 11:31 ET | 30584 | 4.41 |
| 11:33 ET | 36932 | 4.41 |
| 11:36 ET | 20857 | 4.415 |
| 11:38 ET | 24451 | 4.404 |
| 11:40 ET | 60910 | 4.4 |
| 11:42 ET | 66612 | 4.397 |
| 11:44 ET | 54634 | 4.4 |
| 11:45 ET | 24775 | 4.4001 |
| 11:47 ET | 53040 | 4.414 |
| 11:49 ET | 43424 | 4.425 |
| 11:51 ET | 40043 | 4.415 |
| 11:54 ET | 24097 | 4.42 |
| 11:56 ET | 47662 | 4.4299 |
| 11:58 ET | 41110 | 4.445 |
| 12:00 ET | 12701 | 4.445 |
| 12:02 ET | 15523 | 4.435 |
| 12:03 ET | 24949 | 4.4274 |
| 12:05 ET | 16704 | 4.4209 |
| 12:07 ET | 15427 | 4.4201 |
| 12:09 ET | 5065 | 4.42 |
| 12:12 ET | 10342 | 4.405 |
| 12:14 ET | 32501 | 4.4201 |
| 12:16 ET | 12827 | 4.4201 |
| 12:18 ET | 26598 | 4.42 |
| 12:20 ET | 12014 | 4.4208 |
| 12:21 ET | 47409 | 4.415 |
| 12:23 ET | 23280 | 4.425 |
| 12:25 ET | 27042 | 4.415 |
| 12:27 ET | 3529 | 4.415 |
| 12:30 ET | 35537 | 4.4299 |
| 12:32 ET | 16667 | 4.43 |
| 12:34 ET | 2400 | 4.425 |
| 12:36 ET | 87530 | 4.3912 |
| 12:38 ET | 45918 | 4.4012 |
| 12:39 ET | 17456 | 4.395 |
| 12:41 ET | 41186 | 4.39 |
| 12:43 ET | 26890 | 4.39 |
| 12:45 ET | 34012 | 4.38 |
| 12:48 ET | 57631 | 4.38 |
| 12:50 ET | 19615 | 4.37 |
| 12:52 ET | 48950 | 4.3799 |
| 12:54 ET | 23856 | 4.365 |
| 12:56 ET | 700 | 4.361 |
| 12:57 ET | 11066 | 4.365 |
| 12:59 ET | 44544 | 4.355 |
| 01:01 ET | 7891 | 4.355 |
| 01:03 ET | 23321 | 4.356 |
| 01:06 ET | 38211 | 4.355 |
| 01:08 ET | 8743 | 4.35 |
| 01:10 ET | 11813 | 4.35 |
| 01:12 ET | 4062 | 4.3493 |
| 01:14 ET | 29172 | 4.35 |
| 01:17 ET | 100 | 4.3588 |
| 01:19 ET | 28159 | 4.3499 |
| 01:21 ET | 11701 | 4.3425 |
| 01:24 ET | 11695 | 4.3403 |
| 01:26 ET | 19739 | 4.335 |
| 01:28 ET | 18261 | 4.345 |
| 01:30 ET | 5360 | 4.335 |
| 01:32 ET | 15554 | 4.335 |
| 01:33 ET | 8243 | 4.3395 |
| 01:35 ET | 7471 | 4.335 |
| 01:37 ET | 23705 | 4.335 |
| 01:39 ET | 25974 | 4.32 |
| 01:42 ET | 14836 | 4.325 |
| 01:44 ET | 29183 | 4.331 |
| 01:46 ET | 4000 | 4.335 |
| 01:48 ET | 878 | 4.3397 |
| 01:50 ET | 4063 | 4.33 |
| 01:51 ET | 10337 | 4.325 |
| 01:53 ET | 9929 | 4.315 |
| 01:57 ET | 15071 | 4.3217 |
| 02:00 ET | 4851 | 4.3299 |
| 02:02 ET | 47474 | 4.3303 |
| 02:04 ET | 8272 | 4.335 |
| 02:06 ET | 800 | 4.335 |
| 02:08 ET | 3450 | 4.335 |
| 02:09 ET | 21938 | 4.34 |
| 02:11 ET | 22815 | 4.33 |
| 02:13 ET | 10690 | 4.314 |
| 02:15 ET | 20961 | 4.3101 |
| 02:18 ET | 10266 | 4.3114 |
| 02:20 ET | 3600 | 4.315 |
| 02:22 ET | 13235 | 4.3195 |
| 02:24 ET | 31305 | 4.31 |
| 02:26 ET | 6650 | 4.305 |
| 02:27 ET | 4100 | 4.3015 |
| 02:29 ET | 4087 | 4.3064 |
| 02:33 ET | 1687 | 4.305 |
| 02:36 ET | 39311 | 4.315 |
| 02:38 ET | 701 | 4.315 |
| 02:40 ET | 28534 | 4.305 |
| 02:42 ET | 1100 | 4.305 |
| 02:44 ET | 2000 | 4.31 |
| 02:45 ET | 1364 | 4.305 |
| 02:47 ET | 100 | 4.305 |
| 02:49 ET | 60512 | 4.3113 |
| 02:51 ET | 9980 | 4.315 |
| 02:54 ET | 6840 | 4.32 |
| 02:56 ET | 100 | 4.315 |
| 02:58 ET | 20784 | 4.325 |
| 03:00 ET | 12201 | 4.33 |
| 03:02 ET | 22001 | 4.315 |
| 03:03 ET | 12500 | 4.315 |
| 03:05 ET | 1023 | 4.315 |
| 03:07 ET | 11598 | 4.326 |
| 03:09 ET | 16228 | 4.3252 |
| 03:12 ET | 30431 | 4.3301 |
| 03:14 ET | 45331 | 4.315 |
| 03:16 ET | 100 | 4.315 |
| 03:18 ET | 934 | 4.318 |
| 03:20 ET | 3647 | 4.315 |
| 03:21 ET | 9139 | 4.325 |
| 03:23 ET | 13363 | 4.325 |
| 03:25 ET | 2249 | 4.325 |
| 03:27 ET | 10322 | 4.3221 |
| 03:30 ET | 4033 | 4.3212 |
| 03:32 ET | 9648 | 4.31 |
| 03:34 ET | 2486 | 4.315 |
| 03:36 ET | 17118 | 4.315 |
| 03:38 ET | 7699 | 4.3 |
| 03:39 ET | 43279 | 4.2801 |
| 03:41 ET | 25130 | 4.285 |
| 03:43 ET | 4036 | 4.275 |
| 03:45 ET | 23151 | 4.275 |
| 03:48 ET | 4878 | 4.2779 |
| 03:50 ET | 39609 | 4.26 |
| 03:52 ET | 9493 | 4.265 |
| 03:54 ET | 23324 | 4.27 |
| 03:56 ET | 51898 | 4.265 |
| 03:57 ET | 20690 | 4.265 |
| 03:59 ET | 188276 | 4.28 |
Sep 29, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 10:03AM ET on Sunday Sep 29, 2024 by Dow Jones
10:03AM ET on Sunday Sep 29, 2024 by Dow Jones
Sep 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 2:16PM ET on Friday Sep 27, 2024 by Dow Jones
2:16PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 3:58PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:58PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 4:46PM ET on Monday Sep 23, 2024 by Dow Jones
4:46PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 21, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Endeavour Silver Corp. - EXK, from 12:04AM ET on Saturday Sep 21, 2024 by Dow Jones
12:04AM ET on Saturday Sep 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.4B | -70.9x | --- |
Silvercorp Metals Inc | 985.3M | 16.7x | -2.76% |
Centrus Energy Corp | 1.1B | 12.1x | --- |
Harmony Gold Mining Company Ltd | 6.5B | 12.6x | --- |
Energy Fuels Inc | 906.5M | -75.3x | --- |
Seabridge Gold Inc | 1.5B | 247.2x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $221.9M |
Shares Outstanding | 246.0M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.70 |
EPS | $-0.06 |
Book Value | $1.78 |
P/E Ratio | -70.9x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 49.6x |
Operating Margin | 0.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
