Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.5200
- TODAY'S CHANGE (%)0.0900 (2.0316%)
- Bid / Lots4.5000/ 1
- Ask / Lots4.5100/ 10
- Open / Previous Close4.3700 / 4.4300
- Day Range
- 52 Week Range
- Volume4,975,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 83068 | 4.42 |
| 09:33 ET | 37154 | 4.43 |
| 09:35 ET | 49052 | 4.41 |
| 09:37 ET | 76135 | 4.45 |
| 09:39 ET | 55820 | 4.47 |
| 09:42 ET | 56180 | 4.48 |
| 09:44 ET | 84383 | 4.455 |
| 09:46 ET | 23086 | 4.46 |
| 09:48 ET | 66675 | 4.45 |
| 09:50 ET | 27039 | 4.475 |
| 09:51 ET | 46836 | 4.49 |
| 09:53 ET | 124557 | 4.525 |
| 09:55 ET | 22683 | 4.5297 |
| 09:57 ET | 50787 | 4.485 |
| 10:00 ET | 15594 | 4.46 |
| 10:02 ET | 51343 | 4.4554 |
| 10:04 ET | 15758 | 4.465 |
| 10:06 ET | 80763 | 4.44 |
| 10:08 ET | 29361 | 4.44 |
| 10:09 ET | 56013 | 4.45 |
| 10:11 ET | 32523 | 4.445 |
| 10:13 ET | 4850 | 4.45 |
| 10:15 ET | 16958 | 4.46 |
| 10:18 ET | 18600 | 4.465 |
| 10:20 ET | 26577 | 4.475 |
| 10:22 ET | 7603 | 4.49 |
| 10:24 ET | 27321 | 4.4719 |
| 10:26 ET | 15587 | 4.475 |
| 10:27 ET | 24508 | 4.48 |
| 10:29 ET | 19253 | 4.465 |
| 10:31 ET | 70719 | 4.47 |
| 10:33 ET | 37284 | 4.475 |
| 10:36 ET | 27290 | 4.452 |
| 10:38 ET | 34791 | 4.45 |
| 10:40 ET | 37912 | 4.44 |
| 10:42 ET | 17947 | 4.415 |
| 10:44 ET | 15718 | 4.425 |
| 10:45 ET | 39447 | 4.4305 |
| 10:47 ET | 10210 | 4.45 |
| 10:49 ET | 41546 | 4.452984 |
| 10:51 ET | 19329 | 4.465 |
| 10:54 ET | 14315 | 4.465 |
| 10:56 ET | 13335 | 4.455 |
| 10:58 ET | 34408 | 4.4653 |
| 11:00 ET | 45506 | 4.44 |
| 11:02 ET | 2744 | 4.445 |
| 11:03 ET | 56820 | 4.47 |
| 11:05 ET | 11299 | 4.465 |
| 11:07 ET | 47244 | 4.435 |
| 11:09 ET | 29776 | 4.4301 |
| 11:12 ET | 6192 | 4.44 |
| 11:14 ET | 20587 | 4.435 |
| 11:16 ET | 3800 | 4.43 |
| 11:18 ET | 19327 | 4.42 |
| 11:20 ET | 2779 | 4.43 |
| 11:21 ET | 24475 | 4.43 |
| 11:23 ET | 24896 | 4.44 |
| 11:25 ET | 27909 | 4.4229 |
| 11:27 ET | 29599 | 4.4106 |
| 11:30 ET | 19020 | 4.415 |
| 11:32 ET | 32394 | 4.435 |
| 11:34 ET | 4167 | 4.435 |
| 11:36 ET | 9579 | 4.435 |
| 11:38 ET | 60341 | 4.435 |
| 11:39 ET | 12649 | 4.425 |
| 11:41 ET | 22287 | 4.44 |
| 11:43 ET | 13110 | 4.44 |
| 11:45 ET | 27364 | 4.445 |
| 11:48 ET | 14356 | 4.4408 |
| 11:50 ET | 23841 | 4.435 |
| 11:52 ET | 10231 | 4.445 |
| 11:54 ET | 200 | 4.45 |
| 11:56 ET | 36688 | 4.465 |
| 11:57 ET | 9039 | 4.465 |
| 11:59 ET | 15213 | 4.46 |
| 12:01 ET | 25870 | 4.46 |
| 12:03 ET | 9420 | 4.44 |
| 12:06 ET | 3800 | 4.44 |
| 12:08 ET | 16052 | 4.44 |
| 12:10 ET | 22215 | 4.43 |
| 12:12 ET | 11572 | 4.425 |
| 12:14 ET | 20648 | 4.415 |
| 12:15 ET | 921 | 4.41 |
| 12:17 ET | 19704 | 4.405 |
| 12:19 ET | 16953 | 4.4 |
| 12:21 ET | 5638 | 4.405 |
| 12:24 ET | 52065 | 4.39 |
| 12:26 ET | 4636 | 4.395 |
| 12:28 ET | 17577 | 4.405 |
| 12:30 ET | 5857 | 4.405 |
| 12:32 ET | 3516 | 4.405 |
| 12:33 ET | 15065 | 4.4 |
| 12:35 ET | 17198 | 4.41 |
| 12:37 ET | 21466 | 4.415 |
| 12:39 ET | 1895 | 4.415 |
| 12:42 ET | 14388 | 4.4201 |
| 12:44 ET | 2140 | 4.4267 |
| 12:46 ET | 14387 | 4.415 |
| 12:48 ET | 7469 | 4.42 |
| 12:50 ET | 1900 | 4.42 |
| 12:51 ET | 4642 | 4.425 |
| 12:53 ET | 12450 | 4.42 |
| 12:55 ET | 14662 | 4.425 |
| 12:57 ET | 7385 | 4.425 |
| 01:00 ET | 7172 | 4.42 |
| 01:02 ET | 15096 | 4.41 |
| 01:04 ET | 29377 | 4.405 |
| 01:06 ET | 20492 | 4.42 |
| 01:08 ET | 10300 | 4.42 |
| 01:09 ET | 24605 | 4.42 |
| 01:11 ET | 1300 | 4.4202 |
| 01:13 ET | 552 | 4.42 |
| 01:15 ET | 88557 | 4.4506 |
| 01:18 ET | 14687 | 4.4507 |
| 01:20 ET | 20174 | 4.455 |
| 01:22 ET | 10396 | 4.46 |
| 01:24 ET | 22320 | 4.44 |
| 01:26 ET | 28982 | 4.45 |
| 01:27 ET | 6100 | 4.45 |
| 01:29 ET | 21901 | 4.465 |
| 01:31 ET | 13300 | 4.46 |
| 01:33 ET | 5987 | 4.455 |
| 01:36 ET | 4536 | 4.45 |
| 01:38 ET | 1785 | 4.45 |
| 01:40 ET | 28498 | 4.4313 |
| 01:42 ET | 16401 | 4.435 |
| 01:44 ET | 12622 | 4.435 |
| 01:45 ET | 15391 | 4.44 |
| 01:47 ET | 26785 | 4.445 |
| 01:49 ET | 19157 | 4.43 |
| 01:51 ET | 27744 | 4.445 |
| 01:54 ET | 8810 | 4.455 |
| 01:56 ET | 4700 | 4.45 |
| 01:58 ET | 4966 | 4.455 |
| 02:00 ET | 41514 | 4.465 |
| 02:02 ET | 46650 | 4.46 |
| 02:03 ET | 3708 | 4.465 |
| 02:05 ET | 20838 | 4.475 |
| 02:07 ET | 6396 | 4.48 |
| 02:09 ET | 15300 | 4.465 |
| 02:12 ET | 33734 | 4.475 |
| 02:14 ET | 1295 | 4.47 |
| 02:16 ET | 945 | 4.475 |
| 02:18 ET | 809 | 4.475 |
| 02:20 ET | 1500 | 4.47 |
| 02:21 ET | 6186 | 4.4744 |
| 02:23 ET | 8967 | 4.485 |
| 02:25 ET | 2400 | 4.485 |
| 02:27 ET | 62014 | 4.47 |
| 02:30 ET | 16670 | 4.465 |
| 02:32 ET | 971 | 4.46 |
| 02:34 ET | 6535 | 4.46 |
| 02:36 ET | 26447 | 4.475 |
| 02:38 ET | 43389 | 4.48 |
| 02:39 ET | 37423 | 4.48 |
| 02:41 ET | 5056 | 4.4794 |
| 02:43 ET | 25344 | 4.485 |
| 02:45 ET | 26124 | 4.485 |
| 02:48 ET | 800 | 4.485 |
| 02:50 ET | 15746 | 4.485 |
| 02:52 ET | 24953 | 4.495 |
| 02:54 ET | 39629 | 4.48 |
| 02:56 ET | 10226 | 4.475 |
| 02:57 ET | 1865 | 4.475 |
| 02:59 ET | 19530 | 4.465 |
| 03:01 ET | 8014 | 4.465 |
| 03:03 ET | 9737 | 4.46 |
| 03:06 ET | 3084 | 4.465 |
| 03:08 ET | 2238 | 4.465 |
| 03:10 ET | 3871 | 4.465 |
| 03:12 ET | 17140 | 4.46 |
| 03:14 ET | 19444 | 4.465 |
| 03:15 ET | 6916 | 4.46 |
| 03:17 ET | 6203 | 4.465 |
| 03:19 ET | 26083 | 4.46 |
| 03:21 ET | 5552 | 4.46 |
| 03:24 ET | 6842 | 4.465 |
| 03:26 ET | 14021 | 4.465 |
| 03:28 ET | 5671 | 4.46 |
| 03:30 ET | 12676 | 4.465 |
| 03:32 ET | 26013 | 4.475 |
| 03:33 ET | 37405 | 4.485 |
| 03:35 ET | 15085 | 4.485 |
| 03:37 ET | 7937 | 4.485 |
| 03:39 ET | 22510 | 4.485 |
| 03:42 ET | 31167 | 4.495 |
| 03:44 ET | 73238 | 4.49 |
| 03:46 ET | 18698 | 4.495 |
| 03:48 ET | 18162 | 4.49 |
| 03:50 ET | 16586 | 4.495 |
| 03:51 ET | 18242 | 4.499 |
| 03:53 ET | 72723 | 4.5 |
| 03:55 ET | 71566 | 4.51 |
| 03:57 ET | 110029 | 4.5 |
| 04:00 ET | 280202 | 4.52 |
Nov 6, 2024
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Endeavour Silver 3Q Rev $53.4M >EDR.T, from 6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:51AM ET on Tuesday Nov 05, 2024 by Dow JonesEndeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today, from 6:50AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:50AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 22, 2024
DJ Endeavour Silver Is Maintained at Buy by Alliance Global Partners, from 1:23PM ET on Tuesday Oct 22, 2024 by Dow Jones
1:23PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.5B | -38.1x | --- |
Silvercorp Metals Inc | 846.0M | 13.3x | -2.76% |
NovaGold Resources Inc | 1.1B | -24.4x | --- |
Energy Fuels Inc | 1.3B | -89.1x | --- |
Harmony Gold Mining Company Ltd | 6.3B | 12.2x | --- |
Centrus Energy Corp | 1.5B | 19.2x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $225.9M |
Shares Outstanding | 246.1M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.66 |
EPS | $-0.12 |
Book Value | $1.78 |
P/E Ratio | -38.1x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 196.8x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
