• LAST PRICE
    47.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0421%)
  • Bid / Lots
    47.2200/ 1
  • Ask / Lots
    47.9200/ 1
  • Open / Previous Close
    47.3500 / 47.4900
  • Day Range
    Low 47.1000
    High 47.7700
  • 52 Week Range
    Low 40.4400
    High 55.2250
  • Volume
    557,786
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 47.49
TimeVolumeFR
09:32 ET360447.66
09:36 ET20047.1
09:38 ET54147.1689
09:39 ET28247.255
09:43 ET60047.28
09:45 ET93747.13
09:50 ET76147.205
09:52 ET79047.28
09:54 ET20047.295
09:56 ET49047.24
09:57 ET40047.235
09:59 ET96647.32
10:01 ET20047.26
10:06 ET105947.28
10:08 ET20047.28
10:10 ET24147.3
10:12 ET108647.31
10:14 ET57847.28
10:15 ET151347.23
10:17 ET60647.3
10:19 ET112247.285
10:21 ET30047.32
10:24 ET130947.38
10:26 ET20047.39
10:28 ET576147.36
10:30 ET20047.42
10:32 ET122447.335
10:33 ET30047.31
10:35 ET44747.31
10:37 ET60547.22
10:39 ET50047.22
10:42 ET50047.28
10:44 ET150047.24
10:46 ET902347.31
10:48 ET10047.34
10:50 ET173847.285
10:51 ET22947.29
10:53 ET130647.34
10:57 ET105047.415
11:00 ET10747.42
11:02 ET102547.365
11:04 ET104447.34
11:06 ET73647.335
11:08 ET60147.28
11:09 ET190047.2
11:11 ET40047.215
11:13 ET40047.215
11:15 ET83947.23
11:18 ET71147.26
11:20 ET40047.275
11:22 ET148347.31
11:24 ET166047.29
11:26 ET124047.335
11:27 ET43047.35
11:29 ET21247.375
11:31 ET12847.38
11:33 ET150147.37
11:36 ET20047.375
11:38 ET94247.37
11:40 ET30047.32
11:42 ET112447.3
11:44 ET153547.36
11:45 ET40047.36
11:47 ET180047.355
11:49 ET87447.33
11:51 ET514747.32
11:54 ET171647.37
11:56 ET31647.36
11:58 ET124047.37
12:00 ET38447.37
12:02 ET40047.35
12:03 ET120047.3699
12:05 ET144147.3575
12:07 ET150447.38
12:09 ET10047.375
12:12 ET10047.36
12:14 ET75447.37
12:16 ET160647.405
12:18 ET30047.42
12:20 ET20047.41
12:21 ET171547.415
12:23 ET277847.4
12:25 ET372547.39
12:27 ET80047.405
12:30 ET83047.42
12:32 ET567947.485
12:34 ET20047.49
12:36 ET89947.46
12:38 ET133347.42
12:39 ET82447.43
12:41 ET40047.4
12:43 ET20047.385
12:45 ET129247.385
12:48 ET50047.415
12:50 ET130147.44
12:52 ET50047.465
12:54 ET266547.46
12:56 ET120047.45
12:57 ET30047.44
12:59 ET142647.44
01:01 ET60047.435
01:03 ET81747.425
01:06 ET80047.45
01:08 ET61947.44
01:10 ET50047.45
01:12 ET30047.465
01:14 ET86647.465
01:15 ET327447.5
01:17 ET116247.51
01:19 ET83047.56
01:21 ET102447.58
01:24 ET165847.52
01:26 ET11147.5
01:28 ET91347.49
01:30 ET95047.52
01:32 ET61447.5
01:33 ET303647.54
01:35 ET30047.565
01:37 ET91347.585
01:39 ET51247.575
01:42 ET22347.57
01:44 ET30047.57
01:46 ET61947.5
01:48 ET135447.55
01:50 ET22447.56
01:51 ET51947.58
01:53 ET85547.6
01:55 ET117947.62
01:57 ET82947.59
02:00 ET40047.58
02:02 ET52847.595
02:04 ET458947.65
02:06 ET129747.69
02:08 ET70047.72
02:09 ET30447.735
02:11 ET290347.695
02:13 ET166247.725
02:15 ET43247.725
02:18 ET56647.71
02:20 ET64347.69
02:22 ET181247.72
02:24 ET20047.73
02:26 ET52147.72
02:27 ET74447.72
02:29 ET40547.73
02:31 ET123047.75
02:33 ET248847.75
02:36 ET133347.73
02:38 ET98147.72
02:40 ET49447.67
02:42 ET73147.68
02:44 ET50047.7
02:45 ET71647.71
02:47 ET20047.67
02:49 ET100547.685
02:51 ET10047.665
02:54 ET175047.66
02:56 ET33747.64
02:58 ET120047.645
03:00 ET122447.65
03:02 ET40947.61
03:03 ET70047.58
03:05 ET50047.57
03:07 ET456447.6
03:09 ET1262547.565
03:12 ET102747.575
03:14 ET50047.575
03:16 ET283547.605
03:18 ET112247.575
03:20 ET70047.595
03:21 ET139047.59
03:23 ET210347.62
03:25 ET228147.63
03:27 ET132047.595
03:30 ET23447.595
03:32 ET217447.64
03:34 ET309147.62
03:36 ET86047.585
03:38 ET176847.59
03:39 ET283747.6
03:41 ET200647.615
03:43 ET216947.59
03:45 ET483847.55
03:48 ET238647.545
03:50 ET283647.52
03:52 ET395147.535
03:54 ET440447.485
03:56 ET771547.445
03:57 ET1324847.465
03:59 ET12633247.47
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFR
First Industrial Realty Trust Inc
6.3B
21.9x
+9.63%
United StatesADC
Agree Realty Corp
6.2B
36.3x
-0.97%
United StatesSTAG
STAG Industrial Inc
6.4B
35.8x
+6.10%
United StatesEGP
Eastgroup Properties Inc
8.0B
36.1x
+12.15%
United StatesPECO
Phillips Edison & Co Inc
3.9B
66.1x
-0.29%
United StatesIRT
Independence Realty Trust Inc
4.0B
-485.6x
---
As of 2024-06-17

Company Information

First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company. The Company owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the Company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The Company owns approximately 428 industrial properties, of which 422 are classified as in-service. The 422 in-service industrial properties contained an aggregate of approximately 64.9 million square feet of gross leasable area (GLA) in 18 states, with a diverse base of tenants engaged in a wide variety of businesses, including e-commerce, third-party logistics and transportation, consumer and other manufactured products, retail and consumer services, food and beverage, lumber and building materials, wholesale goods, health services, governmental and other.

Contact Information

Headquarters
1 North Wacker Drive, Suite 4200CHICAGO, IL, United States 60606
Phone
312-344-4300
Fax
312-922-6320

Executives

Non-Executive Independent Chairman of the Board
Matthew Dominski
President, Chief Executive Officer, Director
Peter Baccile
Chief Financial Officer
Scott Musil
Executive Vice President, East Region
Peter Schultz
Executive Vice President, West Region, Chief Investment Officer
Johannson Yap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$626.9M
Shares Outstanding
132.3M
Dividend Yield
3.12%
Annual Dividend Rate
1.4800 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.08
EPS
$2.17
Book Value
$19.37
P/E Ratio
21.9x
Price/Sales (TTM)
10.0
Price/Cash Flow (TTM)
13.6x
Operating Margin
39.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.