First Industrial Realty Trust IncNYSE:FR
- LAST PRICE46.1500
- TODAY'S CHANGE (%)-0.1200 (-0.2593%)
- Bid / Lots45.7400/ 1
- Ask / Lots46.5700/ 1
- Open / Previous Close46.6200 / 46.2700
- Day Range
- 52 Week Range
- Volume729,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FR |
|---|---|---|
| 09:32 ET | 14133 | 46.61 |
| 09:34 ET | 310 | 46.555 |
| 09:36 ET | 500 | 46.46 |
| 09:38 ET | 300 | 46.29 |
| 09:39 ET | 828 | 46.29 |
| 09:41 ET | 1348 | 46.27 |
| 09:43 ET | 1427 | 46.23 |
| 09:45 ET | 300 | 46.225 |
| 09:48 ET | 1012 | 46.25 |
| 09:50 ET | 1331 | 46.265 |
| 09:52 ET | 1353 | 46.19 |
| 09:54 ET | 600 | 46.22 |
| 09:56 ET | 400 | 46.225 |
| 09:57 ET | 100 | 46.24 |
| 09:59 ET | 116 | 46.25 |
| 10:01 ET | 3604 | 46.265 |
| 10:03 ET | 300 | 46.25 |
| 10:06 ET | 457 | 46.27 |
| 10:08 ET | 700 | 46.2623 |
| 10:10 ET | 600 | 46.36 |
| 10:12 ET | 800 | 46.39 |
| 10:14 ET | 875 | 46.39 |
| 10:15 ET | 510 | 46.39 |
| 10:17 ET | 160 | 46.3701 |
| 10:19 ET | 700 | 46.41 |
| 10:21 ET | 300 | 46.415 |
| 10:24 ET | 1244 | 46.37 |
| 10:26 ET | 150 | 46.36 |
| 10:28 ET | 2253 | 46.34 |
| 10:30 ET | 100 | 46.36 |
| 10:33 ET | 776 | 46.32 |
| 10:35 ET | 500 | 46.3 |
| 10:37 ET | 2200 | 46.35 |
| 10:39 ET | 400 | 46.345 |
| 10:42 ET | 1100 | 46.32 |
| 10:44 ET | 1384 | 46.33 |
| 10:46 ET | 100 | 46.305 |
| 10:48 ET | 300 | 46.32 |
| 10:50 ET | 300 | 46.34 |
| 10:51 ET | 300 | 46.36 |
| 10:53 ET | 100 | 46.39 |
| 10:55 ET | 100 | 46.42 |
| 10:57 ET | 1220 | 46.41 |
| 11:02 ET | 918 | 46.4 |
| 11:04 ET | 327 | 46.44 |
| 11:06 ET | 400 | 46.44 |
| 11:09 ET | 200 | 46.44 |
| 11:11 ET | 100 | 46.45 |
| 11:13 ET | 255 | 46.47 |
| 11:15 ET | 10100 | 46.53 |
| 11:18 ET | 10200 | 46.51 |
| 11:20 ET | 2091 | 46.465 |
| 11:22 ET | 100 | 46.48 |
| 11:26 ET | 1000 | 46.43 |
| 11:27 ET | 623 | 46.44 |
| 11:29 ET | 700 | 46.425 |
| 11:33 ET | 1286 | 46.46 |
| 11:36 ET | 1600 | 46.45 |
| 11:38 ET | 200 | 46.44 |
| 11:40 ET | 1546 | 46.43 |
| 11:44 ET | 500 | 46.4 |
| 11:45 ET | 758 | 46.38 |
| 11:47 ET | 330 | 46.365 |
| 11:49 ET | 500 | 46.35 |
| 11:51 ET | 300 | 46.34 |
| 11:54 ET | 1608 | 46.33 |
| 11:56 ET | 400 | 46.325 |
| 11:58 ET | 448 | 46.295 |
| 12:00 ET | 200 | 46.3 |
| 12:02 ET | 100 | 46.28 |
| 12:03 ET | 562 | 46.26 |
| 12:05 ET | 10909 | 46.31 |
| 12:07 ET | 12038 | 46.385 |
| 12:09 ET | 500 | 46.37 |
| 12:12 ET | 200 | 46.365 |
| 12:14 ET | 200 | 46.41 |
| 12:16 ET | 100 | 46.395 |
| 12:18 ET | 2283 | 46.41 |
| 12:20 ET | 599 | 46.4259 |
| 12:21 ET | 2353 | 46.42 |
| 12:23 ET | 835 | 46.39 |
| 12:25 ET | 311 | 46.37 |
| 12:27 ET | 300 | 46.35 |
| 12:30 ET | 200 | 46.33 |
| 12:32 ET | 1487 | 46.31 |
| 12:34 ET | 670 | 46.25 |
| 12:36 ET | 100 | 46.22 |
| 12:38 ET | 1003 | 46.21 |
| 12:39 ET | 400 | 46.16 |
| 12:41 ET | 938 | 46.18 |
| 12:43 ET | 504 | 46.19 |
| 12:45 ET | 355 | 46.185 |
| 12:50 ET | 500 | 46.18 |
| 12:52 ET | 200 | 46.17 |
| 12:54 ET | 100 | 46.16 |
| 12:56 ET | 502 | 46.15 |
| 12:57 ET | 1618 | 46.16 |
| 12:59 ET | 100 | 46.15 |
| 01:01 ET | 550 | 46.14 |
| 01:03 ET | 364 | 46.15 |
| 01:06 ET | 400 | 46.15 |
| 01:10 ET | 100 | 46.16 |
| 01:12 ET | 500 | 46.17 |
| 01:14 ET | 924 | 46.185 |
| 01:15 ET | 700 | 46.195 |
| 01:17 ET | 651 | 46.215 |
| 01:19 ET | 2115 | 46.24 |
| 01:21 ET | 200 | 46.25 |
| 01:24 ET | 1323 | 46.24 |
| 01:26 ET | 914 | 46.27 |
| 01:28 ET | 840 | 46.27 |
| 01:30 ET | 1200 | 46.27 |
| 01:32 ET | 300 | 46.26 |
| 01:33 ET | 1808 | 46.29 |
| 01:35 ET | 1077 | 46.33 |
| 01:37 ET | 3085 | 46.38 |
| 01:42 ET | 2418 | 46.33 |
| 01:44 ET | 100 | 46.33 |
| 01:46 ET | 300 | 46.335 |
| 01:48 ET | 1701 | 46.32 |
| 01:50 ET | 200 | 46.32 |
| 01:51 ET | 300 | 46.325 |
| 01:53 ET | 4706 | 46.365 |
| 01:55 ET | 833 | 46.35 |
| 01:57 ET | 518 | 46.35 |
| 02:00 ET | 718 | 46.33 |
| 02:02 ET | 500 | 46.32 |
| 02:04 ET | 1623 | 46.33 |
| 02:06 ET | 200 | 46.33 |
| 02:08 ET | 909 | 46.35 |
| 02:09 ET | 300 | 46.355 |
| 02:11 ET | 1977 | 46.27 |
| 02:13 ET | 530 | 46.285 |
| 02:15 ET | 100 | 46.28 |
| 02:18 ET | 412 | 46.28 |
| 02:20 ET | 700 | 46.28 |
| 02:22 ET | 700 | 46.24 |
| 02:24 ET | 121 | 46.23 |
| 02:26 ET | 200 | 46.18 |
| 02:27 ET | 300 | 46.19 |
| 02:29 ET | 300 | 46.18 |
| 02:31 ET | 1600 | 46.21 |
| 02:33 ET | 836 | 46.22 |
| 02:36 ET | 100 | 46.22 |
| 02:38 ET | 300 | 46.22 |
| 02:40 ET | 1205 | 46.24 |
| 02:42 ET | 400 | 46.3 |
| 02:44 ET | 24260 | 46.32 |
| 02:45 ET | 200 | 46.335 |
| 02:47 ET | 1924 | 46.31 |
| 02:49 ET | 889 | 46.32 |
| 02:51 ET | 500 | 46.315 |
| 02:54 ET | 840 | 46.295 |
| 02:56 ET | 771 | 46.3 |
| 02:58 ET | 100 | 46.3 |
| 03:00 ET | 2201 | 46.32 |
| 03:02 ET | 1060 | 46.36 |
| 03:03 ET | 2477 | 46.33 |
| 03:05 ET | 500 | 46.325 |
| 03:07 ET | 715 | 46.33 |
| 03:09 ET | 1302 | 46.36 |
| 03:12 ET | 746 | 46.37 |
| 03:14 ET | 5534 | 46.33 |
| 03:16 ET | 3523 | 46.35 |
| 03:18 ET | 600 | 46.36 |
| 03:20 ET | 1957 | 46.37 |
| 03:21 ET | 200 | 46.36 |
| 03:23 ET | 4659 | 46.345 |
| 03:25 ET | 4699 | 46.33 |
| 03:27 ET | 2943 | 46.29 |
| 03:30 ET | 1900 | 46.28 |
| 03:32 ET | 100 | 46.275 |
| 03:34 ET | 3106 | 46.325 |
| 03:36 ET | 1779 | 46.34 |
| 03:38 ET | 2621 | 46.385 |
| 03:39 ET | 5393 | 46.39 |
| 03:41 ET | 6055 | 46.38 |
| 03:43 ET | 4637 | 46.37 |
| 03:45 ET | 4871 | 46.35 |
| 03:48 ET | 5428 | 46.255 |
| 03:50 ET | 2373 | 46.26 |
| 03:52 ET | 7886 | 46.29 |
| 03:54 ET | 3745 | 46.26 |
| 03:56 ET | 11212 | 46.18 |
| 03:57 ET | 12861 | 46.16 |
| 03:59 ET | 155970 | 46.15 |
May 16, 2024
DJ First Industrial Is Maintained at Sector Perform by Scotiabank, from 9:39AM ET on Thursday May 16, 2024 by Dow Jones
9:39AM ET on Thursday May 16, 2024 by Dow Jones
May 1, 2024
DJ First Industrial Is Maintained at Outperform by Baird, from 7:42AM ET on Wednesday May 01, 2024 by Dow Jones
7:42AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Press Release: First Industrial Realty Trust Declares Common Stock Dividends, from 4:16PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:16PM ET on Tuesday Apr 30, 2024 by Dow JonesFirst Industrial Realty Trust Declares Common Stock Dividends, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 25, 2024
DJ First Industrial Cut to Neutral From Outperform by Wedbush, from 5:51AM ET on Thursday Apr 25, 2024 by Dow Jones
5:51AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Industrial Realty Trust Inc | 6.1B | 21.3x | +9.63% |
Agree Realty Corp | 5.9B | 35.1x | -0.97% |
STAG Industrial Inc | 6.4B | 35.4x | +6.10% |
Eastgroup Properties Inc | 7.7B | 34.8x | +12.15% |
Phillips Edison & Co Inc | 3.9B | 65.1x | -0.29% |
Independence Realty Trust Inc | 3.7B | -441.7x | --- |
Company Information
First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company. The Company owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the Company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The Company owns approximately 428 industrial properties, of which 422 are classified as in-service. The 422 in-service industrial properties contained an aggregate of approximately 64.9 million square feet of gross leasable area (GLA) in 18 states, with a diverse base of tenants engaged in a wide variety of businesses, including e-commerce, third-party logistics and transportation, consumer and other manufactured products, retail and consumer services, food and beverage, lumber and building materials, wholesale goods, health services, governmental and other.
Contact Information
- Headquarters
- 1 North Wacker Drive, Suite 4200CHICAGO, IL, United States 60606
- Phone
- 312-344-4300
- Fax
- 312-922-6320
Executives
- Non-Executive Independent Chairman of the Board
- Matthew Dominski
- President, Chief Executive Officer, Director
- Peter Baccile
- Chief Financial Officer
- Scott Musil
- Executive Vice President, East Region
- Peter Schultz
- Executive Vice President, West Region, Chief Investment Officer
- Johannson Yap
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $626.9M |
Shares Outstanding | 132.3M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.08 |
EPS | $2.17 |
Book Value | $19.37 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 39.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
