Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HST |
---|---|---|
09:32 ET | 60004 | 19.03 |
09:34 ET | 16575 | 19.08 |
09:36 ET | 12933 | 19.1 |
09:38 ET | 3800 | 19.135 |
09:39 ET | 7487 | 19.145 |
09:41 ET | 14485 | 19.17 |
09:43 ET | 35109 | 19.135 |
09:45 ET | 10081 | 19.16 |
09:48 ET | 8127 | 19.195 |
09:50 ET | 12743 | 19.23 |
09:52 ET | 3910 | 19.23 |
09:54 ET | 2375 | 19.215 |
09:56 ET | 4455 | 19.21 |
09:57 ET | 7649 | 19.195 |
09:59 ET | 7247 | 19.195 |
10:01 ET | 18278 | 19.17 |
10:03 ET | 5375 | 19.18 |
10:06 ET | 9334 | 19.185 |
10:08 ET | 9735 | 19.14 |
10:10 ET | 3962 | 19.125 |
10:12 ET | 4501 | 19.105 |
10:14 ET | 6307 | 19.07 |
10:15 ET | 12804 | 19.095 |
10:17 ET | 9175 | 19.1 |
10:19 ET | 6031 | 19.1 |
10:21 ET | 11248 | 19.06 |
10:24 ET | 9501 | 19.06 |
10:26 ET | 25493 | 19.065 |
10:28 ET | 16347 | 19.08 |
10:30 ET | 4442 | 19.085 |
10:32 ET | 6201 | 19.105 |
10:33 ET | 7068 | 19.1075 |
10:35 ET | 13271 | 19.115 |
10:37 ET | 9075 | 19.105 |
10:39 ET | 5424 | 19.095 |
10:42 ET | 7498 | 19.1 |
10:44 ET | 3455 | 19.1 |
10:46 ET | 4724 | 19.1 |
10:48 ET | 3653 | 19.075 |
10:50 ET | 12139 | 19.07 |
10:51 ET | 2345 | 19.06 |
10:53 ET | 2446 | 19.05 |
10:55 ET | 4283 | 19.05 |
10:57 ET | 6875 | 19.045 |
11:00 ET | 6659 | 19.025 |
11:02 ET | 5371 | 19.005 |
11:04 ET | 4595 | 18.995 |
11:06 ET | 9163 | 18.99 |
11:08 ET | 8776 | 18.995 |
11:09 ET | 18864 | 18.975 |
11:11 ET | 3012 | 18.98 |
11:13 ET | 3575 | 18.9875 |
11:15 ET | 10946 | 18.985 |
11:18 ET | 800 | 18.99 |
11:20 ET | 1283 | 18.9805 |
11:22 ET | 18577 | 18.965 |
11:24 ET | 4200 | 18.955 |
11:26 ET | 11218 | 18.965 |
11:27 ET | 3157 | 18.96 |
11:29 ET | 7091 | 18.995 |
11:31 ET | 6405 | 18.985 |
11:33 ET | 2610 | 18.975 |
11:36 ET | 1301 | 18.98 |
11:38 ET | 5063 | 18.98 |
11:40 ET | 2337 | 18.98 |
11:42 ET | 1260 | 18.98 |
11:44 ET | 36529 | 18.985 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Host Hotels & Resorts Inc | 13.3B | 18.3x | -6.69% |
InterContinental Hotels Group PLC | 16.4B | 22.8x | +18.39% |
Hyatt Hotels Corp | 15.4B | 74.1x | -21.16% |
Gaming and Leisure Properties Inc | 11.5B | 15.8x | +12.84% |
Marriott Vacations Worldwide Corp | 3.5B | 16.9x | +28.80% |
Hilton Grand Vacations Inc | 4.6B | 15.5x | -1.34% |
Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, which owns hotels and conducts operations through Host L.P. The Company is an owner of luxury and upper-upscale hotels. It operates through a single segment, hotel ownership. Its hotels operate in urban and resort markets either as luxury properties under brand names, such as 1 Hotels, Alila, Andaz, Fairmont, Four Seasons, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis, The Don Cesar, The Luxury Collection and W, or as upper upscale properties under such brand names as Autograph Collection, Curio - A Collection by Hilton, Embassy Suites by Hilton, Hilton, Hyatt Regency, Marriott, Marriott Marquis, Sheraton, Swissotel, Tribute Portfolio and Westin. The Company's lodging portfolio consists of 77 primarily luxury and upper-upscale hotels containing approximately 42,000 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 703.6M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.33 |
EPS | $1.04 |
Book Value | $9.43 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.