• LAST PRICE
    181.90
  • TODAY'S CHANGE (%)
    Trending Up0.42 (0.23%)
  • Bid / Lots
    180.80/ 1
  • Ask / Lots
    181.77/ 25
  • Open / Previous Close
    182.11 / 181.48
  • Day Range
    Low 181.28
    High 182.81
  • 52 Week Range
    Low 132.29
    High 184.88
  • Volume
    957,666
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2312 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 181.48
TimeVolumeQQQM
09:32 ET54915182.18
09:34 ET10629182.269
09:36 ET15604182.3
09:38 ET3066182.48
09:39 ET1043182.46
09:41 ET3000182.61
09:43 ET465182.5986
09:45 ET4235182.5382
09:48 ET2513182.6092
09:50 ET10304182.785
09:52 ET9544182.6891
09:54 ET14301182.6299
09:56 ET7646182.62
09:57 ET5886182.645
09:59 ET1679182.625
10:01 ET12301182.29
10:03 ET3417182.395
10:06 ET1025182.4822
10:08 ET3109182.33
10:10 ET4364182.28
10:12 ET2171182.03
10:14 ET2802182.1
10:15 ET4306182.0851
10:17 ET3263182.12
10:19 ET5083181.89
10:21 ET1010181.89
10:24 ET2647181.95
10:26 ET1548181.9199
10:28 ET2537181.8193
10:30 ET4170181.67
10:32 ET8651181.5875
10:33 ET5287181.63
10:35 ET2098181.652
10:37 ET1026181.68
10:39 ET7520181.7433
10:42 ET4482181.79
10:44 ET2495181.86
10:46 ET1646181.72
10:48 ET540181.7997
10:50 ET1607181.76
10:51 ET1449181.7011
10:53 ET21434181.44
10:55 ET10609181.42
10:57 ET2793181.45
11:00 ET1981181.54
11:02 ET1326181.5358
11:04 ET4811181.6
11:06 ET1235181.71
11:08 ET4253181.57
11:09 ET5119181.54
11:11 ET1702181.53
11:13 ET910181.6166
11:15 ET3348181.68
11:18 ET1758181.66
11:20 ET2575181.66
11:22 ET865181.65
11:24 ET615181.74
11:26 ET1305181.68
11:27 ET1725181.6999
11:29 ET407181.75
11:31 ET2406181.78
11:33 ET842181.6404
11:36 ET5769181.67
11:38 ET6486181.52
11:40 ET300181.6
11:42 ET859181.58
11:44 ET3052181.45
11:45 ET6926181.39
11:47 ET7077181.43
11:49 ET8174181.5909
11:51 ET4069181.68
11:54 ET955181.69
11:56 ET1374181.67
11:58 ET1500181.7
12:00 ET1851181.74
12:02 ET4455181.59
12:03 ET6679181.6
12:05 ET6279181.55
12:07 ET5297181.57
12:09 ET532181.645
12:12 ET4341181.64
12:14 ET15554181.67
12:16 ET1237181.74
12:18 ET5295181.69
12:20 ET2541181.68
12:21 ET500181.66
12:23 ET19702181.73
12:25 ET3417181.77
12:27 ET5621181.7101
12:30 ET1000181.68
12:32 ET1666181.7268
12:34 ET1773181.6899
12:36 ET734181.71
12:38 ET392181.6
12:39 ET232181.5999
12:41 ET672181.6615
12:43 ET857181.635
12:45 ET1104181.64
12:48 ET631181.7
12:50 ET6355181.85
12:52 ET655181.78
12:54 ET217181.8
12:56 ET2633181.83
12:57 ET2231181.88
12:59 ET2438181.8099
01:01 ET2101181.8031
01:03 ET3625181.6766
01:06 ET1400181.72
01:08 ET3604181.67
01:10 ET1492181.615
01:12 ET1902181.66
01:14 ET1984181.64
01:15 ET250181.69
01:17 ET675181.64
01:19 ET2100181.69
01:21 ET200181.64
01:24 ET2518181.6386
01:26 ET2377181.64
01:28 ET2167181.592
01:30 ET415181.62
01:32 ET1479181.625
01:33 ET1007181.66
01:35 ET994181.67
01:37 ET532181.67
01:39 ET967181.65
01:42 ET450181.63
01:44 ET2462181.59
01:46 ET1839181.55
01:48 ET15213181.4666
01:50 ET1272181.6
01:51 ET1296181.7
01:53 ET1143181.69
01:55 ET1974181.785
01:57 ET1100181.81
02:00 ET1007181.8647
02:02 ET400181.81
02:04 ET1215181.79
02:06 ET2352181.76
02:08 ET223181.814
02:09 ET4046181.94
02:11 ET1100181.925
02:13 ET450181.98
02:15 ET606181.9012
02:18 ET1576181.93
02:20 ET536181.94
02:22 ET3099181.8508
02:24 ET210181.895
02:26 ET1649181.845
02:27 ET3346181.8268
02:29 ET483181.87
02:31 ET3509181.79
02:33 ET5898181.71
02:36 ET4960181.66
02:38 ET1223181.739
02:40 ET1086181.715
02:42 ET2415181.76
02:44 ET2080181.81
02:45 ET3121181.8
02:47 ET6540181.83
02:49 ET300181.84
02:51 ET1325181.89
02:54 ET2009181.86
02:56 ET800181.85
02:58 ET1760181.895
03:00 ET2599181.93
03:02 ET2720181.815
03:03 ET2503181.91
03:05 ET1112181.9021
03:07 ET1433181.88
03:09 ET1562181.885
03:12 ET1007181.845
03:14 ET1837181.88
03:16 ET1520181.88
03:18 ET1334181.889
03:20 ET6485181.97
03:21 ET5239181.95
03:23 ET12010181.97
03:25 ET15340181.996
03:27 ET3671181.975
03:30 ET1485181.945
03:32 ET4415181.929
03:34 ET2316181.94
03:36 ET2442181.925
03:38 ET2450181.95
03:39 ET3456182
03:41 ET3834181.93
03:43 ET5149181.955
03:45 ET7930181.8751
03:48 ET4345181.8697
03:50 ET7660181.8269
03:52 ET9237181.87
03:54 ET5700181.9204
03:56 ET9001182.0206
03:57 ET31767182.01
03:59 ET10467181.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/12/2024 0.02%
02/13/2024 0.03%
02/14/2024 -0.06%
02/15/2024 0.02%
02/16/2024 0.00%
02/20/2024 0.03%
02/21/2024 -0.01%
02/22/2024 -0.06%
02/23/2024 0.01%
02/26/2024 -0.01%
02/27/2024 0.02%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.13%
03/01/2024 -0.02%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.00%
03/07/2024 -0.06%
03/08/2024 0.02%
03/11/2024 0.03%
03/12/2024 -0.04%
03/13/2024 0.02%
03/14/2024 Largest Premium0.07%
03/15/2024 0.02%
03/18/2024 -0.02%
03/19/2024 -0.04%
03/20/2024 -0.02%
03/21/2024 0.00%
03/22/2024 -0.01%
03/25/2024 0.01%
03/26/2024 0.04%
03/27/2024 0.02%
03/28/2024 -0.04%
04/01/2024 -0.03%
04/02/2024 0.02%
04/03/2024 0.03%
04/04/2024 0.04%
04/05/2024 -0.06%
04/08/2024 0.03%
04/09/2024 -0.01%
04/10/2024 0.00%
04/11/2024 -0.03%
04/12/2024 0.02%
04/15/2024 0.02%
04/16/2024 -0.01%
04/17/2024 0.02%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 0.00%
04/23/2024 -0.03%
04/24/2024 -0.02%
04/25/2024 0.05%
04/26/2024 -0.05%
04/29/2024 -0.01%
04/30/2024 0.01%
05/01/2024 0.01%
05/02/2024 -0.01%
05/03/2024 0.02%
05/06/2024 -0.01%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.03%
05/10/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
2.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology49.6%
Communication Services15.7%
Consumer Cyclical12.9%
Consumer Defensive6.6%
Healthcare6.3%
Industrials4.7%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.6%
Energy0.5%
Real Estate0.3%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
-0.15%
$1.9B
United StatesAAPL
Apple Inc
Long
7.7%
-0.15%
$1.7B
United StatesNVDA
NVIDIA Corp
Long
6.3%
-0.15%
$1.4B
United StatesAMZN
Amazon.com Inc
Long
5.3%
-0.15%
$1.2B
United StatesAVGO
Broadcom Inc
Long
4.6%
-0.15%
$1.0B
United StatesMETA
Meta Platforms Inc Class A
Long
4.4%
-0.15%
$999.3M
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
-0.15%
$636.7M
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
-0.15%
$619.7M
United StatesTSLA
Tesla Inc
Long
2.6%
-0.15%
$586.5M
United StatesCOST
Costco Wholesale Corp
Long
2.4%
-0.15%
$550.1M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 13, 2020
As of 2024-04-30

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index® (the “underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “index provider”) compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.

Holding Details
Total Net Assets$22.7B
Shares Out.130.8M
Net Asset Value (NAV)$181.93
Prem/Discount to NAV-0.02%
P/E Ratio30.4
Dividend Yield0.65%
Dividend per Share1.19 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/22/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%