Rexford Industrial Realty IncNYSE:REXR
- LAST PRICE46.3500
- TODAY'S CHANGE (%)0.2200 (0.4769%)
- Bid / Lots45.9700/ 1
- Ask / Lots46.7500/ 1
- Open / Previous Close46.0500 / 46.1300
- Day Range
- 52 Week Range
- Volume1,476,523
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REXR |
|---|---|---|
| 09:32 ET | 19176 | 45.855 |
| 09:34 ET | 1954 | 45.98 |
| 09:36 ET | 600 | 45.99 |
| 09:38 ET | 600 | 45.995 |
| 09:39 ET | 8395 | 45.845 |
| 09:41 ET | 3086 | 45.81 |
| 09:43 ET | 3253 | 45.815 |
| 09:45 ET | 2900 | 45.83 |
| 09:48 ET | 1314 | 45.86 |
| 09:50 ET | 3736 | 45.94 |
| 09:52 ET | 1502 | 45.97 |
| 09:54 ET | 982 | 45.98 |
| 09:56 ET | 2441 | 46 |
| 09:57 ET | 500 | 46.04 |
| 09:59 ET | 14709 | 46.12 |
| 10:01 ET | 4356 | 46.11 |
| 10:03 ET | 46170 | 46.125 |
| 10:06 ET | 8500 | 46.15 |
| 10:08 ET | 1271 | 46.17 |
| 10:10 ET | 7587 | 46.125 |
| 10:12 ET | 1740 | 46.15 |
| 10:14 ET | 11729 | 46.13 |
| 10:15 ET | 7193 | 46.11 |
| 10:17 ET | 4599 | 46.095 |
| 10:19 ET | 4918 | 46.09 |
| 10:21 ET | 2532 | 46.13 |
| 10:24 ET | 2100 | 46.15 |
| 10:26 ET | 1500 | 46.1645 |
| 10:28 ET | 1100 | 46.14 |
| 10:30 ET | 2141 | 46.16 |
| 10:32 ET | 5596 | 46.15 |
| 10:33 ET | 9299 | 46.11 |
| 10:35 ET | 4194 | 46.12 |
| 10:37 ET | 15486 | 46.1 |
| 10:39 ET | 880 | 46.1 |
| 10:42 ET | 9357 | 46.1 |
| 10:44 ET | 11804 | 46.04 |
| 10:46 ET | 600 | 46.09 |
| 10:48 ET | 9804 | 46.075 |
| 10:50 ET | 4018 | 46.05 |
| 10:51 ET | 703 | 46.05 |
| 10:53 ET | 7941 | 46.07 |
| 10:55 ET | 1429 | 46.05 |
| 10:57 ET | 3754 | 46.05 |
| 11:00 ET | 4291 | 46.06 |
| 11:02 ET | 4609 | 46.04 |
| 11:04 ET | 2741 | 46.04 |
| 11:06 ET | 3023 | 46.07 |
| 11:08 ET | 16846 | 46.08 |
| 11:09 ET | 1400 | 46.08 |
| 11:11 ET | 4570 | 46.09 |
| 11:13 ET | 6797 | 46.09 |
| 11:15 ET | 2568 | 46.08 |
| 11:18 ET | 400 | 46.07 |
| 11:20 ET | 2812 | 46.06 |
| 11:22 ET | 4105 | 46.07 |
| 11:24 ET | 11564 | 46.04 |
| 11:26 ET | 7885 | 46.04 |
| 11:27 ET | 7786 | 46.075 |
| 11:29 ET | 5285 | 46.075 |
| 11:31 ET | 2844 | 46.08 |
| 11:33 ET | 4531 | 46.065 |
| 11:36 ET | 3276 | 46.08 |
| 11:38 ET | 4998 | 46.07 |
| 11:40 ET | 19532 | 46.08 |
| 11:42 ET | 6642 | 46.11 |
| 11:44 ET | 2921 | 46.16 |
| 11:45 ET | 1581 | 46.16 |
| 11:47 ET | 2288 | 46.17 |
| 11:49 ET | 1866 | 46.15 |
| 11:51 ET | 3234 | 46.17 |
| 11:54 ET | 4031 | 46.15 |
| 11:56 ET | 2464 | 46.16 |
| 11:58 ET | 1029 | 46.18 |
| 12:00 ET | 838 | 46.18 |
| 12:02 ET | 14321 | 46.22 |
| 12:03 ET | 2973 | 46.255 |
| 12:05 ET | 1200 | 46.22 |
| 12:07 ET | 13382 | 46.19 |
| 12:09 ET | 400 | 46.19 |
| 12:12 ET | 400 | 46.19 |
| 12:14 ET | 399 | 46.22 |
| 12:16 ET | 310 | 46.23 |
| 12:18 ET | 917 | 46.23 |
| 12:20 ET | 1422 | 46.24 |
| 12:21 ET | 1400 | 46.24 |
| 12:23 ET | 978 | 46.265 |
| 12:25 ET | 400 | 46.3 |
| 12:27 ET | 3368 | 46.265 |
| 12:30 ET | 2778 | 46.2463 |
| 12:32 ET | 33037 | 46.25 |
| 12:34 ET | 200 | 46.25 |
| 12:36 ET | 1551 | 46.27 |
| 12:38 ET | 1956 | 46.27 |
| 12:39 ET | 2422 | 46.26 |
| 12:41 ET | 1200 | 46.24 |
| 12:43 ET | 1100 | 46.26 |
| 12:45 ET | 1408 | 46.25 |
| 12:48 ET | 2023 | 46.25 |
| 12:50 ET | 1305 | 46.2 |
| 12:52 ET | 746 | 46.2 |
| 12:54 ET | 600 | 46.2099 |
| 12:57 ET | 500 | 46.2 |
| 12:59 ET | 100 | 46.205 |
| 01:01 ET | 344 | 46.19 |
| 01:03 ET | 1379 | 46.2 |
| 01:06 ET | 500 | 46.21 |
| 01:08 ET | 574 | 46.2109 |
| 01:10 ET | 5617 | 46.2 |
| 01:12 ET | 1400 | 46.17 |
| 01:14 ET | 400 | 46.15 |
| 01:15 ET | 100 | 46.155 |
| 01:17 ET | 2580 | 46.16 |
| 01:19 ET | 600 | 46.15 |
| 01:21 ET | 3026 | 46.17 |
| 01:24 ET | 800 | 46.17 |
| 01:26 ET | 932 | 46.17 |
| 01:28 ET | 649 | 46.19 |
| 01:30 ET | 707 | 46.2 |
| 01:32 ET | 687 | 46.18 |
| 01:33 ET | 3532 | 46.22 |
| 01:35 ET | 12735 | 46.2 |
| 01:37 ET | 1800 | 46.21 |
| 01:39 ET | 650 | 46.21 |
| 01:42 ET | 1100 | 46.2 |
| 01:46 ET | 400 | 46.21 |
| 01:48 ET | 1526 | 46.23 |
| 01:51 ET | 1823 | 46.22 |
| 01:53 ET | 5640 | 46.2 |
| 01:55 ET | 1355 | 46.205 |
| 01:57 ET | 1600 | 46.23 |
| 02:00 ET | 1550 | 46.23 |
| 02:02 ET | 550 | 46.205 |
| 02:04 ET | 3404 | 46.175 |
| 02:06 ET | 8210 | 46.18 |
| 02:08 ET | 2852 | 46.185 |
| 02:09 ET | 1173 | 46.175 |
| 02:11 ET | 2400 | 46.18 |
| 02:13 ET | 5581 | 46.19 |
| 02:15 ET | 8655 | 46.145 |
| 02:18 ET | 1981 | 46.145 |
| 02:20 ET | 1200 | 46.145 |
| 02:22 ET | 2572 | 46.15 |
| 02:24 ET | 4862 | 46.16 |
| 02:26 ET | 2500 | 46.19 |
| 02:27 ET | 12975 | 46.2 |
| 02:29 ET | 2589 | 46.2 |
| 02:31 ET | 3196 | 46.211 |
| 02:33 ET | 2653 | 46.205 |
| 02:36 ET | 1076 | 46.21 |
| 02:38 ET | 1400 | 46.22 |
| 02:40 ET | 5397 | 46.21 |
| 02:42 ET | 21792 | 46.2 |
| 02:44 ET | 1301 | 46.22 |
| 02:45 ET | 6993 | 46.21 |
| 02:47 ET | 549 | 46.21 |
| 02:49 ET | 2200 | 46.215 |
| 02:51 ET | 9026 | 46.22 |
| 02:54 ET | 708 | 46.21 |
| 02:56 ET | 5752 | 46.24 |
| 02:58 ET | 2410 | 46.235 |
| 03:00 ET | 2210 | 46.24 |
| 03:02 ET | 2557 | 46.235 |
| 03:03 ET | 2669 | 46.23 |
| 03:05 ET | 100 | 46.23 |
| 03:07 ET | 2974 | 46.23 |
| 03:09 ET | 3512 | 46.22 |
| 03:12 ET | 3047 | 46.22 |
| 03:14 ET | 3064 | 46.225 |
| 03:16 ET | 3693 | 46.26 |
| 03:18 ET | 6259 | 46.245 |
| 03:20 ET | 3290 | 46.25 |
| 03:21 ET | 3353 | 46.26 |
| 03:23 ET | 9524 | 46.255 |
| 03:25 ET | 700 | 46.27 |
| 03:27 ET | 5307 | 46.25 |
| 03:30 ET | 505 | 46.25 |
| 03:32 ET | 3417 | 46.235 |
| 03:34 ET | 3408 | 46.23 |
| 03:36 ET | 3737 | 46.25 |
| 03:38 ET | 4736 | 46.275 |
| 03:39 ET | 5479 | 46.27 |
| 03:41 ET | 4880 | 46.26 |
| 03:43 ET | 13606 | 46.225 |
| 03:45 ET | 10957 | 46.24 |
| 03:48 ET | 6105 | 46.23 |
| 03:50 ET | 23600 | 46.2 |
| 03:52 ET | 28577 | 46.3 |
| 03:54 ET | 6937 | 46.27 |
| 03:56 ET | 21542 | 46.305 |
| 03:57 ET | 43257 | 46.32 |
| 03:59 ET | 275446 | 46.35 |
May 16, 2024
DJ Rexford Industrial Realty Is Maintained at Sector Outperform by Scotiabank, from 10:11AM ET on Thursday May 16, 2024 by Dow Jones
10:11AM ET on Thursday May 16, 2024 by Dow Jones
May 2, 2024
DJ Rexford Industrial Realty Is Maintained at Buy by Truist Securities, from 9:44AM ET on Thursday May 02, 2024 by Dow Jones
9:44AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Rexford Industrial Realty Is Maintained at Neutral by Baird, from 8:01AM ET on Wednesday May 01, 2024 by Dow Jones
8:01AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 23, 2024
DJ Rexford Industrial Realty Is Maintained at Underweight by Barclays, from 11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Rexford Industrial Realty Initiated at Neutral by Wedbush, from 5:55AM ET on Monday Apr 22, 2024 by Dow Jones
5:55AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rexford Industrial Realty Inc | 10.1B | 42.2x | +22.03% |
NNN REIT Inc | 7.8B | 19.6x | +5.52% |
Eastgroup Properties Inc | 8.0B | 36.0x | +12.15% |
STAG Industrial Inc | 6.6B | 36.6x | +6.10% |
Federal Realty Investment Trust | 8.5B | 36.5x | -1.47% |
First Industrial Realty Trust Inc | 6.4B | 22.2x | +9.63% |
Company Information
Rexford Industrial Realty, Inc. is a self-administered and self-managed full-service real estate investment trust (REIT). The Company is focused on owning, operating and acquiring industrial properties in Southern California infill markets. It acquires, owns, improves, redevelops, leases, and manages industrial real estate principally located in Southern California infill markets, through Rexford Industrial Realty, L.P. (Operating Partnership) and its subsidiaries. It also acquires or provides mortgage debt secured by industrial property. It provides property management services and leasing services to related parties and third-party property owners. Its property management services include performing property inspections, monitoring repairs and maintenance, negotiating vendor contracts, maintaining tenant relations and providing financial and accounting oversight. The Company's portfolio consists of over 422 properties with approximately 49.1 million rentable square feet.
Contact Information
- Headquarters
- 11620 WILSHIRE BOULEVARD, SUITE 1000LOS ANGELES, CA, United States 90025
- Phone
- 310-966-1680
- Fax
- 310-966-1690
Executives
- Chairman of the Board
- Richard Ziman
- Co-Chief Executive Officer, Director
- Michael Frankel
- Co-Chief Executive Officer, Director
- Howard Schwimmer
- Chief Financial Officer
- Laura Clark
- General Counsel, Secretary
- David Lanzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $825.7M |
Shares Outstanding | 217.8M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 1.6700 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.94 |
EPS | $1.10 |
Book Value | $36.58 |
P/E Ratio | 42.2x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 37.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
