• LAST PRICE
    48.31
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.23%)
  • Bid / Lots
    48.15/ 31
  • Ask / Lots
    48.36/ 29
  • Open / Previous Close
    48.21 / 48.42
  • Day Range
    Low 48.14
    High 48.45
  • 52 Week Range
    Low 39.51
    High 50.20
  • Volume
    1,572,295
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2053 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.42
TimeVolumeSPYV
09:32 ET6179448.2
09:34 ET1104048.2302
09:36 ET1590048.24
09:38 ET584048.27
09:39 ET888448.31
09:41 ET466248.3421
09:43 ET612048.34
09:45 ET1422248.34
09:48 ET580048.315
09:50 ET1023248.33
09:52 ET1638648.35
09:54 ET528348.36
09:56 ET375148.3499
09:57 ET764148.3217
09:59 ET629948.32
10:01 ET1061248.36
10:03 ET442748.4
10:06 ET291548.4
10:08 ET1007848.41
10:10 ET277748.4
10:12 ET511748.4179
10:14 ET490448.411
10:15 ET676248.386
10:17 ET2262348.37
10:19 ET736848.37
10:21 ET379648.36
10:24 ET1086648.3701
10:26 ET982548.355
10:28 ET398248.35
10:30 ET857348.35
10:32 ET697448.36
10:33 ET335248.38
10:35 ET443948.38
10:37 ET451548.365
10:39 ET387448.365
10:42 ET711048.3427
10:44 ET558348.31
10:46 ET588848.3
10:48 ET582748.295
10:50 ET172748.29
10:51 ET983148.27
10:53 ET473548.2913
10:55 ET987648.29
10:57 ET1101348.285
11:00 ET393648.29
11:02 ET522848.29
11:04 ET714348.33
11:06 ET575448.3102
11:08 ET651448.3
11:09 ET650048.28
11:11 ET587448.253
11:13 ET1025548.24
11:15 ET414648.2544
11:18 ET2269948.24
11:20 ET690948.26
11:22 ET232248.2301
11:24 ET448748.235
11:26 ET386048.23
11:27 ET168048.2421
11:29 ET569648.2463
11:31 ET380048.25
11:33 ET506748.25
11:36 ET161148.2554
11:38 ET343648.265
11:40 ET387848.265
11:42 ET983848.285
11:44 ET592048.3
11:45 ET1160648.3161
11:47 ET102148.3
11:49 ET108648.3007
11:51 ET1037548.3001
11:54 ET1643448.29
11:56 ET126748.305
11:58 ET1070748.3164
12:00 ET491348.32
12:02 ET686648.31
12:03 ET252748.32
12:05 ET590348.305
12:07 ET750348.31
12:09 ET627048.3285
12:12 ET1191648.3397
12:14 ET295848.34
12:16 ET222848.345
12:18 ET822148.35
12:20 ET425548.3402
12:21 ET380548.3376
12:23 ET214548.35
12:25 ET467248.3501
12:27 ET1972648.345
12:30 ET380048.3501
12:32 ET151348.3552
12:34 ET676848.36
12:36 ET1049548.365
12:38 ET1317748.37
12:39 ET264848.38
12:41 ET182548.375
12:43 ET479548.355
12:45 ET189148.3599
12:48 ET461548.3563
12:50 ET557748.3675
12:52 ET210048.365
12:54 ET311748.38
12:56 ET176448.375
12:57 ET395948.375
12:59 ET635348.38
01:01 ET1070548.3762
01:03 ET477748.39
01:06 ET384948.3801
01:08 ET95548.39
01:10 ET1520348.3771
01:12 ET384248.385
01:14 ET769448.38
01:15 ET125848.395
01:17 ET954448.3719
01:19 ET462848.38
01:21 ET200948.39
01:24 ET693048.4
01:26 ET43348.3998
01:28 ET225848.4
01:30 ET226648.3851
01:32 ET181148.38
01:33 ET792748.385
01:35 ET209148.3933
01:37 ET170648.4075
01:39 ET228448.4025
01:42 ET341948.38
01:44 ET822748.385
01:46 ET405348.3871
01:48 ET448348.39
01:50 ET1907548.405
01:51 ET479248.415
01:53 ET2460148.43
01:55 ET697748.405
01:57 ET226848.4151
02:00 ET322348.405
02:02 ET747448.415
02:04 ET835348.4151
02:06 ET857648.429
02:08 ET746048.435
02:09 ET794548.4301
02:11 ET155348.43
02:13 ET593048.445
02:15 ET99948.435
02:18 ET1039948.425
02:20 ET149848.42
02:22 ET293248.4113
02:24 ET365548.4114
02:26 ET347648.4
02:27 ET550648.41
02:29 ET355148.415
02:31 ET7062448.38
02:33 ET645748.39
02:36 ET399248.405
02:38 ET1679048.4019
02:40 ET200048.42
02:42 ET464948.4299
02:44 ET968348.435
02:45 ET90948.445
02:47 ET839848.434
02:49 ET483748.437
02:51 ET1400748.44
02:54 ET687548.43
02:56 ET146448.425
02:58 ET936948.43
03:00 ET1667848.45
03:02 ET2280948.45
03:03 ET1127348.43
03:05 ET322048.44
03:07 ET651648.44
03:09 ET1190148.44
03:12 ET1427648.4429
03:14 ET683648.44
03:16 ET795748.4301
03:18 ET1067448.425
03:20 ET932948.435
03:21 ET1437348.425
03:23 ET343948.42
03:25 ET1111048.43
03:27 ET1923848.4201
03:30 ET855448.4322
03:32 ET711848.41
03:34 ET283548.3951
03:36 ET1122248.3951
03:38 ET2788248.39
03:39 ET919248.37
03:41 ET830648.37
03:43 ET631248.365
03:45 ET848848.36
03:48 ET1493148.3434
03:50 ET604248.36
03:52 ET1526748.35
03:54 ET1148748.355
03:56 ET695748.32
03:57 ET579848.33
03:59 ET1591348.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.03%
01/30/2024 -0.01%
01/31/2024 0.01%
02/01/2024 0.01%
02/02/2024 0.02%
02/05/2024 -0.02%
02/06/2024 -0.01%
02/07/2024 -0.03%
02/08/2024 -0.03%
02/09/2024 -0.05%
02/12/2024 0.04%
02/13/2024 0.02%
02/14/2024 0.00%
02/15/2024 0.00%
02/16/2024 -0.01%
02/20/2024 0.06%
02/21/2024 0.02%
02/22/2024 0.01%
02/23/2024 0.02%
02/26/2024 0.01%
02/27/2024 0.03%
02/28/2024 -0.01%
02/29/2024 Largest Discount-0.12%
03/01/2024 -0.03%
03/04/2024 0.02%
03/05/2024 0.03%
03/06/2024 0.00%
03/08/2024 0.02%
03/11/2024 0.03%
03/12/2024 0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.07%
03/15/2024 -0.02%
03/18/2024 -0.02%
03/19/2024 0.01%
03/20/2024 0.02%
03/21/2024 0.01%
03/22/2024 0.02%
03/25/2024 -0.02%
03/26/2024 0.04%
03/27/2024 0.03%
03/28/2024 0.00%
04/01/2024 -0.04%
04/02/2024 0.01%
04/03/2024 0.01%
04/04/2024 0.06%
04/05/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 0.00%
04/12/2024 0.05%
04/15/2024 0.01%
04/16/2024 0.02%
04/17/2024 -0.01%
04/18/2024 -0.01%
04/19/2024 0.01%
04/22/2024 0.04%
04/23/2024 0.06%
04/24/2024 -0.03%
04/25/2024 Largest Premium0.07%
04/26/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.8%
Healthcare19.0%
Industrials11.4%
Consumer Defensive9.9%
Technology8.9%
Energy6.3%
Consumer Cyclical6.2%
Utilities4.6%
Communication Services4.6%
Real Estate4.2%
Basic Mat.3.0%
Geographic Region
Geographic Region
United States
99.1%
Europe
0.1%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.9%
-0.20%
$789.8M
United StatesJPM
JPMorgan Chase & Co
Long
2.8%
-0.20%
$570.4M
United StatesXOM
Exxon Mobil Corp
Long
2.2%
-0.20%
$443.9M
United StatesJNJ
Johnson & Johnson
Long
2.0%
-0.20%
$411.9M
United StatesUNH
UnitedHealth Group Inc
Long
1.5%
-0.21%
$300.1M
United StatesCVX
Chevron Corp
Long
1.4%
-0.20%
$283.0M
United StatesWMT
Walmart Inc
Long
1.3%
-0.20%
$266.0M
United StatesHD
The Home Depot Inc
Long
1.2%
-0.21%
$254.3M
United StatesBAC
Bank of America Corp
Long
1.2%
-0.20%
$252.0M
United StatesPG
Procter & Gamble Co
Long
1.2%
-0.20%
$242.3M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Value TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
September 25, 2000
As of 2024-02-29

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Value Index that tracks the performance of large capitalization exchange traded U.S. equity securities exhibiting "value" characteristics. The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.

Holding Details
Total Net Assets$21.4B
Shares Out.430.7M
Net Asset Value (NAV)$48.31
Prem/Discount to NAV-0.01%
P/E Ratio18.8
Dividend Yield1.85%
Dividend per Share0.89 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.05%