• LAST PRICE
    39.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.2560%)
  • Bid / Lots
    38.6600/ 10
  • Ask / Lots
    39.5000/ 1
  • Open / Previous Close
    39.0000 / 39.0600
  • Day Range
    Low 38.8300
    High 39.3100
  • 52 Week Range
    Low 32.5150
    High 41.8500
  • Volume
    1,978,119
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 39.06
TimeVolumeTRP
09:32 ET3442938.865
09:34 ET863539.02
09:36 ET601238.95
09:38 ET341338.96
09:39 ET40039.025
09:41 ET644139.03
09:43 ET160039.06
09:45 ET222639.09
09:48 ET20039.1
09:50 ET343139.125
09:52 ET190039.1
09:54 ET88939.07
09:56 ET120039.05
09:57 ET114139.05
09:59 ET557939.0832
10:01 ET334739.1445
10:03 ET161039.19
10:06 ET164039.21
10:08 ET480039.2
10:10 ET500239.185
10:12 ET383039.205
10:14 ET299639.19
10:15 ET133239.1955
10:17 ET263439.225
10:19 ET1042939.2
10:21 ET359139.2
10:24 ET462339.17
10:26 ET10039.18
10:28 ET1393139.205
10:30 ET454639.235
10:32 ET256239.28
10:33 ET492039.26
10:35 ET488439.285
10:37 ET560239.27
10:39 ET688839.3
10:42 ET170039.28
10:44 ET720439.265
10:46 ET177439.245
10:48 ET308639.26
10:50 ET230039.21
10:51 ET341139.1862
10:53 ET215939.2
10:55 ET521439.225
10:57 ET270039.225
11:00 ET804439.175
11:02 ET771739.155
11:04 ET640139.16
11:06 ET730139.17
11:08 ET140239.161
11:09 ET420039.17
11:11 ET282739.17
11:13 ET333739.19
11:15 ET245939.185
11:18 ET573939.195
11:20 ET280039.205
11:22 ET247539.2002
11:24 ET2837239.21
11:26 ET2966539.22
11:27 ET3864939.235
11:29 ET4035339.23
11:31 ET3271139.23
11:33 ET1685839.175
11:36 ET130039.175
11:38 ET195539.165
11:40 ET151239.165
11:42 ET354039.17
11:44 ET969739.205
11:45 ET1050839.215
11:47 ET954039.205
11:49 ET2598939.17
11:51 ET195839.155
11:54 ET320139.16
11:56 ET105039.16
11:58 ET248639.145
12:00 ET1056439.1255
12:02 ET525739.125
12:03 ET50039.12
12:05 ET120539.1
12:07 ET1417739.1195
12:09 ET361039.14
12:12 ET162439.17
12:14 ET70039.17
12:16 ET983639.175
12:18 ET272539.14
12:20 ET219739.1236
12:21 ET428839.15
12:23 ET60039.15
12:25 ET127339.1301
12:27 ET140039.13
12:30 ET253339.14
12:32 ET528539.175
12:34 ET300739.165
12:36 ET20039.165
12:38 ET304139.17
12:39 ET150039.18
12:41 ET10039.17
12:43 ET365439.19
12:45 ET220239.175
12:48 ET170039.19
12:50 ET210039.205
12:52 ET86139.205
12:54 ET136939.195
12:56 ET70039.205
12:57 ET180039.2
12:59 ET863539.21
01:01 ET245939.1979
01:03 ET196139.18
01:06 ET98139.185
01:08 ET190739.185
01:10 ET424339.165
01:12 ET308039.17
01:14 ET572539.14
01:15 ET480039.17
01:17 ET61539.185
01:19 ET40039.195
01:21 ET20039.19
01:24 ET531839.195
01:26 ET665839.215
01:28 ET1600039.26
01:30 ET340539.26
01:32 ET490039.28
01:33 ET600439.275
01:35 ET847439.275
01:37 ET372939.265
01:39 ET89139.2601
01:42 ET214539.26
01:44 ET159039.2594
01:46 ET80039.25
01:48 ET386039.24
01:50 ET373439.245
01:51 ET264939.245
01:53 ET361839.25
01:55 ET316039.28
01:57 ET393439.3
02:00 ET1069539.3
02:02 ET331339.27
02:04 ET548539.275
02:06 ET1199339.245
02:08 ET1180239.23
02:09 ET1286839.19
02:11 ET140339.185
02:13 ET370339.18
02:15 ET495039.2
02:18 ET1549539.19
02:20 ET180239.18
02:22 ET210839.1899
02:24 ET373639.195
02:26 ET110039.18
02:27 ET170039.19
02:29 ET326139.2
02:31 ET846739.19
02:33 ET429739.175
02:36 ET252339.18
02:38 ET410739.155
02:40 ET192339.16
02:42 ET702539.155
02:44 ET250039.145
02:45 ET478339.15
02:47 ET513039.12
02:49 ET150039.145
02:51 ET707039.12
02:54 ET130039.115
02:56 ET314739.11
02:58 ET229539.12
03:00 ET80039.115
03:02 ET560739.1
03:03 ET114239.11
03:05 ET413139.1058
03:07 ET60639.105
03:09 ET233039.1101
03:12 ET313339.125
03:14 ET740239.14
03:16 ET163139.145
03:18 ET151539.14
03:20 ET229639.15
03:21 ET230039.14
03:23 ET118039.15
03:25 ET603639.155
03:27 ET110039.135
03:30 ET319839.15
03:32 ET340739.14
03:34 ET307239.1555
03:36 ET1773039.18
03:38 ET309639.165
03:39 ET140039.16
03:41 ET328939.16
03:43 ET419539.17
03:45 ET410639.175
03:48 ET239839.1758
03:50 ET959239.135
03:52 ET2450639.085
03:54 ET1089739.105
03:56 ET2013739.16
03:57 ET1289739.16
03:59 ET14127339.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
54.9B
20.3x
-5.96%
United StatesCQP
Cheniere Energy Partners LP
23.9B
10.7x
+22.60%
United StatesTRGP
Targa Resources Corp
26.1B
24.3x
---
United StatesMPLX
MPLX LP
41.5B
10.5x
+10.78%
United StatesTS
Tenaris SA
20.0B
5.7x
+34.97%
United StatesFTI
TechnipFMC PLC
11.6B
56.4x
---
As of 2024-05-21

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Chairman of the Board
John Lowe
Non-Executive Independent Chairman of the Board
Siim Vanaselja
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Joel Hunter
Chief Financial Officer, Executive Vice President
Sean O' Donnell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.4B
Revenue (TTM)
$11.9B
Shares Outstanding
1.0B
Dividend Yield
7.25%
Annual Dividend Rate
3.8400 CAD
Ex-Dividend Date
06-28-24
Pay Date
07-31-24
Beta
0.84
EPS
$1.93
Book Value
$20.91
P/E Ratio
20.3x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
9.4x
Operating Margin
29.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.