• LAST PRICE
    39.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.2301%)
  • Bid / Lots
    39.0000/ 1
  • Ask / Lots
    39.5500/ 1
  • Open / Previous Close
    39.0100 / 39.1100
  • Day Range
    Low 38.6900
    High 39.2300
  • 52 Week Range
    Low 32.5150
    High 41.0300
  • Volume
    1,086,205
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 39.11
TimeVolumeTRP
09:32 ET3310338.76
09:34 ET911838.78
09:36 ET332938.83
09:38 ET413138.94
09:39 ET806839.02
09:41 ET533239
09:43 ET1592538.89
09:45 ET311739
09:48 ET190138.9
09:50 ET110338.95
09:52 ET255238.98
09:54 ET90038.98
09:56 ET300938.9686
09:57 ET232538.905
09:59 ET223138.9
10:01 ET343938.91
10:03 ET384638.93
10:06 ET551939.01
10:08 ET363039.03
10:10 ET391638.96
10:12 ET100038.97
10:14 ET40039.009
10:15 ET136339.05
10:17 ET128939.05
10:19 ET866439.08
10:21 ET288839.0936
10:24 ET151239.11
10:26 ET346939.08
10:28 ET80039.075
10:30 ET716139.12
10:32 ET367539.11
10:33 ET464239.1
10:35 ET325939.04
10:37 ET277539.08
10:39 ET211239.085
10:42 ET508339.1
10:44 ET248339.1099
10:46 ET283039.09
10:48 ET106239.07
10:50 ET700139.075
10:51 ET543539.085
10:53 ET200439.07
10:55 ET322039.06
10:57 ET708239.07
11:00 ET176839.06
11:02 ET1071139.108
11:04 ET258839.11
11:06 ET138139.1
11:08 ET233139.08
11:09 ET484939.09
11:11 ET210039.1
11:13 ET140039.095
11:15 ET188939.12
11:18 ET250039.13
11:20 ET65039.1
11:22 ET274039.13
11:24 ET261039.12
11:26 ET40039.11
11:27 ET150039.14
11:29 ET559839.16
11:31 ET237539.14
11:33 ET331939.14
11:36 ET80039.135
11:38 ET121139.1182
11:40 ET70039.085
11:42 ET206139.08
11:44 ET249539.09
11:45 ET265339.12
11:47 ET215039.105
11:49 ET527839.1
11:51 ET100139.09
11:54 ET91039.075
11:56 ET216939.09
11:58 ET173939.09
12:00 ET62239.09
12:02 ET291539.075
12:03 ET1733939.07
12:05 ET388039.055
12:07 ET138639.07
12:09 ET180639.08
12:12 ET303939.09
12:14 ET383339.095
12:16 ET333539.06
12:18 ET143139.065
12:20 ET114239.05
12:21 ET75039.045
12:23 ET40039.05
12:25 ET115739.06
12:27 ET136639.06
12:30 ET159739.0301
12:32 ET344139.005
12:34 ET31339.0056
12:36 ET75939.01
12:38 ET385839
12:39 ET30039.01
12:41 ET383238.94
12:43 ET40038.945
12:45 ET273438.92
12:48 ET110038.955
12:50 ET165938.95
12:52 ET100038.95
12:54 ET114838.94
12:56 ET171038.955
12:57 ET60038.975
12:59 ET111038.9787
01:01 ET53938.985
01:03 ET101538.97
01:06 ET451238.94
01:08 ET105638.945
01:10 ET342738.93
01:12 ET70038.95
01:14 ET251838.935
01:15 ET146238.92
01:17 ET44638.925
01:19 ET30038.91
01:21 ET40538.92
01:24 ET240038.91
01:26 ET10038.92
01:28 ET121638.945
01:30 ET130138.94
01:32 ET60038.92
01:33 ET244438.92
01:35 ET149138.935
01:37 ET39738.9455
01:39 ET282638.94
01:42 ET674438.9656
01:44 ET260038.97
01:46 ET106238.96
01:48 ET74038.9633
01:50 ET90238.98
01:51 ET160638.98
01:53 ET262138.9629
01:55 ET50038.97
01:57 ET239438.98
02:00 ET103238.965
02:02 ET50038.965
02:04 ET110038.98
02:06 ET100038.995
02:08 ET199639.01
02:09 ET421839
02:11 ET59039.005
02:13 ET281939.01
02:15 ET186339.02
02:18 ET30039.01
02:20 ET672738.97
02:22 ET244238.9573
02:24 ET130338.95
02:26 ET335438.995
02:27 ET160039.01
02:29 ET100039.025
02:31 ET203139.015
02:33 ET233639.01
02:36 ET360038.98
02:38 ET81438.99
02:40 ET140038.97
02:42 ET1226139.01
02:44 ET251039.02
02:45 ET487439
02:47 ET207739.01
02:49 ET140038.97
02:51 ET239238.9956
02:54 ET40038.98
02:56 ET302838.99
02:58 ET186038.99
03:00 ET157538.995
03:02 ET161338.98
03:03 ET260538.9897
03:05 ET555339.01
03:07 ET130739
03:09 ET49539.01
03:12 ET205739
03:14 ET114039.005
03:16 ET1215138.995
03:18 ET1691539.02
03:20 ET761239.03
03:21 ET759139.02
03:23 ET992139.03
03:25 ET790439.01
03:27 ET612239.02
03:30 ET1246139.03
03:32 ET1195239.0695
03:34 ET501639.095
03:36 ET613239.11
03:38 ET461539.11
03:39 ET1043739.12
03:41 ET577839.14
03:43 ET1238639.13
03:45 ET162639.125
03:48 ET1511939.125
03:50 ET1072239.13
03:52 ET6006739.165
03:54 ET1841239.175
03:56 ET3722939.225
03:57 ET3412539.19
03:59 ET12542939.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
55.4B
20.4x
-5.96%
United StatesCQP
Cheniere Energy Partners LP
23.5B
10.4x
+22.60%
United StatesTRGP
Targa Resources Corp
28.5B
26.7x
---
United StatesMPLX
MPLX LP
43.0B
10.9x
+10.78%
United StatesHAL
Halliburton Co
30.4B
12.0x
+9.77%
United StatesFTI
TechnipFMC PLC
11.0B
54.8x
---
As of 2024-06-25

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
John Lowe
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Sean O' Donnell
Executive Vice President, General Counsel
Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.4B
Revenue (TTM)
$11.9B
Shares Outstanding
1.0B
Dividend Yield
7.28%
Annual Dividend Rate
3.8400 CAD
Ex-Dividend Date
06-28-24
Pay Date
07-31-24
Beta
0.84
EPS
$1.92
Book Value
$20.86
P/E Ratio
20.4x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
9.4x
Operating Margin
29.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.