TC Energy CorpNYSE:TRPView on Canadian Exchange
- LAST PRICE38.3100
- TODAY'S CHANGE (%)-0.0800 (-0.2084%)
- Bid / Lots38.0600/ 1
- Ask / Lots38.6300/ 1
- Open / Previous Close38.4900 / 38.3900
- Day Range
- 52 Week Range
- Volume1,468,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRP |
|---|---|---|
| 09:32 ET | 19896 | 38.46 |
| 09:34 ET | 5000 | 38.49 |
| 09:36 ET | 5370 | 38.51 |
| 09:38 ET | 2400 | 38.47 |
| 09:39 ET | 7494 | 38.45 |
| 09:41 ET | 4246 | 38.44 |
| 09:43 ET | 1300 | 38.48 |
| 09:45 ET | 3889 | 38.45 |
| 09:48 ET | 7892 | 38.49 |
| 09:50 ET | 6436 | 38.48 |
| 09:52 ET | 5285 | 38.48 |
| 09:54 ET | 4523 | 38.5081 |
| 09:56 ET | 2974 | 38.44 |
| 09:57 ET | 2235 | 38.39 |
| 09:59 ET | 7384 | 38.43 |
| 10:01 ET | 200 | 38.4 |
| 10:03 ET | 1700 | 38.37 |
| 10:06 ET | 17527 | 38.38 |
| 10:08 ET | 2700 | 38.36 |
| 10:10 ET | 4048 | 38.365 |
| 10:12 ET | 8746 | 38.33 |
| 10:14 ET | 721 | 38.35 |
| 10:15 ET | 8446 | 38.35 |
| 10:17 ET | 951 | 38.36 |
| 10:19 ET | 4755 | 38.3318 |
| 10:21 ET | 2400 | 38.32 |
| 10:24 ET | 3376 | 38.33 |
| 10:26 ET | 2313 | 38.34 |
| 10:28 ET | 3180 | 38.3 |
| 10:30 ET | 2258 | 38.29 |
| 10:32 ET | 6064 | 38.3 |
| 10:33 ET | 2805 | 38.2856 |
| 10:35 ET | 2901 | 38.25 |
| 10:37 ET | 932 | 38.23 |
| 10:39 ET | 8065 | 38.23 |
| 10:42 ET | 3344 | 38.21 |
| 10:44 ET | 4738 | 38.21 |
| 10:46 ET | 2008 | 38.2243 |
| 10:48 ET | 1173 | 38.29 |
| 10:50 ET | 2843 | 38.28 |
| 10:51 ET | 2420 | 38.33 |
| 10:53 ET | 501 | 38.34 |
| 10:55 ET | 3516 | 38.33 |
| 10:57 ET | 1408 | 38.319 |
| 11:00 ET | 2917 | 38.29 |
| 11:02 ET | 3927 | 38.305 |
| 11:04 ET | 8628 | 38.32 |
| 11:06 ET | 1862 | 38.29 |
| 11:08 ET | 1020 | 38.28 |
| 11:09 ET | 620 | 38.3 |
| 11:11 ET | 16906 | 38.32 |
| 11:13 ET | 3245 | 38.32 |
| 11:15 ET | 1056 | 38.3 |
| 11:18 ET | 12944 | 38.27 |
| 11:20 ET | 2726 | 38.26 |
| 11:22 ET | 3231 | 38.28 |
| 11:24 ET | 4147 | 38.29 |
| 11:26 ET | 3395 | 38.29 |
| 11:27 ET | 4569 | 38.29 |
| 11:29 ET | 2263 | 38.265 |
| 11:31 ET | 1938 | 38.26 |
| 11:33 ET | 2257 | 38.22 |
| 11:36 ET | 6159 | 38.2101 |
| 11:38 ET | 23632 | 38.21 |
| 11:40 ET | 11668 | 38.22 |
| 11:42 ET | 6227 | 38.26 |
| 11:44 ET | 2639 | 38.29 |
| 11:45 ET | 3446 | 38.26 |
| 11:47 ET | 400 | 38.26 |
| 11:49 ET | 1172 | 38.245 |
| 11:51 ET | 1233 | 38.24 |
| 11:54 ET | 16825 | 38.29 |
| 11:56 ET | 9205 | 38.305 |
| 11:58 ET | 4346 | 38.32 |
| 12:00 ET | 1330 | 38.33 |
| 12:02 ET | 1841 | 38.34 |
| 12:03 ET | 653 | 38.35 |
| 12:05 ET | 336 | 38.335 |
| 12:07 ET | 438 | 38.315 |
| 12:09 ET | 800 | 38.31 |
| 12:12 ET | 2706 | 38.32 |
| 12:14 ET | 1053 | 38.34 |
| 12:16 ET | 2239 | 38.34 |
| 12:18 ET | 2062 | 38.32 |
| 12:20 ET | 2872 | 38.3141 |
| 12:21 ET | 1374 | 38.32 |
| 12:23 ET | 724 | 38.3241 |
| 12:25 ET | 3088 | 38.36 |
| 12:27 ET | 2115 | 38.36 |
| 12:30 ET | 556 | 38.3523 |
| 12:32 ET | 2054 | 38.3799 |
| 12:34 ET | 2108 | 38.3646 |
| 12:36 ET | 954 | 38.376 |
| 12:38 ET | 884 | 38.38 |
| 12:39 ET | 600 | 38.375 |
| 12:41 ET | 1174 | 38.39 |
| 12:43 ET | 900 | 38.375 |
| 12:45 ET | 1683 | 38.37 |
| 12:48 ET | 2583 | 38.3497 |
| 12:50 ET | 5238 | 38.3458 |
| 12:52 ET | 400 | 38.335 |
| 12:54 ET | 2643 | 38.3311 |
| 12:56 ET | 2114 | 38.34 |
| 12:57 ET | 660 | 38.345 |
| 12:59 ET | 3009 | 38.34 |
| 01:01 ET | 481 | 38.34 |
| 01:03 ET | 2066 | 38.3 |
| 01:06 ET | 1584 | 38.28 |
| 01:08 ET | 1900 | 38.29 |
| 01:10 ET | 728 | 38.2963 |
| 01:12 ET | 900 | 38.3 |
| 01:14 ET | 1292 | 38.295 |
| 01:15 ET | 2011 | 38.31 |
| 01:17 ET | 6179 | 38.3 |
| 01:19 ET | 4754 | 38.31 |
| 01:21 ET | 24169 | 38.31 |
| 01:24 ET | 2338 | 38.32 |
| 01:26 ET | 1943 | 38.31 |
| 01:28 ET | 1824 | 38.2902 |
| 01:30 ET | 2974 | 38.26 |
| 01:32 ET | 6671 | 38.25 |
| 01:33 ET | 4296 | 38.275 |
| 01:35 ET | 732 | 38.27 |
| 01:37 ET | 2060 | 38.275 |
| 01:39 ET | 631 | 38.26 |
| 01:42 ET | 400 | 38.26 |
| 01:44 ET | 5340 | 38.2457 |
| 01:46 ET | 642 | 38.24 |
| 01:48 ET | 5047 | 38.205 |
| 01:50 ET | 10655 | 38.21 |
| 01:51 ET | 11742 | 38.185 |
| 01:53 ET | 6896 | 38.18 |
| 01:55 ET | 600 | 38.16 |
| 01:57 ET | 1771 | 38.16 |
| 02:00 ET | 1228 | 38.16 |
| 02:02 ET | 3547 | 38.11 |
| 02:04 ET | 3420 | 38.12 |
| 02:06 ET | 24088 | 38.125 |
| 02:08 ET | 9219 | 38.13 |
| 02:09 ET | 8856 | 38.175 |
| 02:11 ET | 4636 | 38.175 |
| 02:13 ET | 4584 | 38.16 |
| 02:15 ET | 2886 | 38.16 |
| 02:18 ET | 1327 | 38.165 |
| 02:20 ET | 900 | 38.18 |
| 02:22 ET | 2074 | 38.18 |
| 02:24 ET | 5838 | 38.17 |
| 02:26 ET | 1100 | 38.14 |
| 02:27 ET | 1612 | 38.1799 |
| 02:29 ET | 1824 | 38.17 |
| 02:31 ET | 5175 | 38.16 |
| 02:33 ET | 4817 | 38.16 |
| 02:36 ET | 1225 | 38.135 |
| 02:38 ET | 10734 | 38.1522 |
| 02:40 ET | 211 | 38.16 |
| 02:42 ET | 1992 | 38.215 |
| 02:44 ET | 1726 | 38.2 |
| 02:45 ET | 761 | 38.2043 |
| 02:47 ET | 2088 | 38.1885 |
| 02:49 ET | 4962 | 38.1957 |
| 02:51 ET | 3629 | 38.175 |
| 02:54 ET | 2899 | 38.16 |
| 02:56 ET | 12074 | 38.15 |
| 02:58 ET | 9697 | 38.1721 |
| 03:00 ET | 1572 | 38.175 |
| 03:02 ET | 8556 | 38.2 |
| 03:03 ET | 3262 | 38.195 |
| 03:05 ET | 3892 | 38.205 |
| 03:07 ET | 2361 | 38.215 |
| 03:09 ET | 1691 | 38.2 |
| 03:12 ET | 2994 | 38.2 |
| 03:14 ET | 4826 | 38.19 |
| 03:16 ET | 1949 | 38.17 |
| 03:18 ET | 7129 | 38.17 |
| 03:20 ET | 5800 | 38.16 |
| 03:21 ET | 4326 | 38.145 |
| 03:23 ET | 10573 | 38.15 |
| 03:25 ET | 23397 | 38.17 |
| 03:27 ET | 4985 | 38.1811 |
| 03:30 ET | 5029 | 38.17 |
| 03:32 ET | 2400 | 38.23 |
| 03:34 ET | 4232 | 38.285 |
| 03:36 ET | 2942 | 38.255 |
| 03:38 ET | 3512 | 38.28 |
| 03:39 ET | 8581 | 38.2899 |
| 03:41 ET | 3911 | 38.3057 |
| 03:43 ET | 5971 | 38.3 |
| 03:45 ET | 9339 | 38.355 |
| 03:48 ET | 8186 | 38.34 |
| 03:50 ET | 4399 | 38.3401 |
| 03:52 ET | 24913 | 38.37 |
| 03:54 ET | 17775 | 38.365 |
| 03:56 ET | 42922 | 38.28 |
| 03:57 ET | 26799 | 38.295 |
| 03:59 ET | 54929 | 38.31 |
Today
DJ TC Energy Corp. Stock Falls Tuesday, Underperforms Market, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
DJ TC Energy Corp. Stock Rises Monday, Outperforms Market, from 4:36PM ET on Monday May 27, 2024 by Dow Jones
4:36PM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
DJ TC Energy Corp. Stock Rises Friday, Still Underperforms Market, from 4:36PM ET on Friday May 24, 2024 by Dow Jones
4:36PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ TC Energy Corp. Stock Falls Thursday, Underperforms Market, from 4:36PM ET on Thursday May 23, 2024 by Dow Jones
4:36PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ TC Energy Corp. Stock Falls Wednesday, Underperforms Market, from 4:36PM ET on Wednesday May 22, 2024 by Dow Jones
4:36PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TC Energy Corp | 54.4B | 19.9x | -5.96% |
Cheniere Energy Partners LP | 23.8B | 10.7x | +22.60% |
Targa Resources Corp | 25.3B | 23.8x | --- |
MPLX LP | 40.9B | 10.4x | +10.78% |
Tenaris SA | 19.9B | 5.7x | +34.97% |
TechnipFMC PLC | 11.1B | 55.8x | --- |
Company Information
TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.
Contact Information
- Headquarters
- 450 1 St SWCALGARY, AB, Canada T2P 5H1
- Phone
- 403-920-2000
- Fax
- 403-920-2467
Executives
- Non-Executive Independent Chairman of the Board
- John Lowe
- President, Chief Executive Officer, Director
- Francois Poirier
- Chief Financial Officer, Executive Vice President
- Sean O' Donnell
- Executive Vice President, General Counsel
- Patrick Keys
- Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
- Stanley Chapman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.9B |
|---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 1.0B |
Dividend Yield | 7.34% |
Annual Dividend Rate | 3.8400 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.83 |
EPS | $1.93 |
Book Value | $20.90 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 29.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
