Stocks Overview

LAST PRICE
37.5000
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.3190%)

Bid / Lots
37.4200/ 1
Ask / Lots
37.7000/ 3
Open / Previous Close
37.7900 / 37.6200
Day Range
Low 37.4500
High 37.8700
52 Week Range
Low 32.5150
High 42.4900
Volume
2,210,069
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 37.62
Time	Volume	TRP
09:32 ET	15987	37.644
09:34 ET	6721	37.65
09:36 ET	5776	37.71
09:38 ET	19380	37.81
09:39 ET	2680	37.85
09:41 ET	1055	37.855
09:43 ET	2013	37.85
09:45 ET	9493	37.81
09:48 ET	11681	37.77
09:50 ET	6961	37.78
09:52 ET	10631	37.75
09:54 ET	3710	37.73
09:56 ET	3402	37.75
09:57 ET	4537	37.7755
09:59 ET	3650	37.79
10:01 ET	6459	37.775
10:03 ET	10496	37.745
10:06 ET	2800	37.75
10:08 ET	3333	37.705
10:10 ET	6218	37.75
10:12 ET	3500	37.75
10:14 ET	4004	37.71
10:15 ET	3481	37.66
10:17 ET	8900	37.63
10:19 ET	1300	37.64
10:21 ET	3261	37.64
10:24 ET	6400	37.62
10:26 ET	5787	37.64
10:28 ET	3240	37.64
10:30 ET	4310	37.62
10:32 ET	1424	37.64
10:33 ET	4462	37.625
10:35 ET	12154	37.6
10:37 ET	6870	37.62
10:39 ET	3516	37.62
10:42 ET	500	37.63
10:44 ET	966	37.62
10:46 ET	3208	37.585
10:48 ET	8582	37.58
10:50 ET	4132	37.59
10:51 ET	2050	37.595
10:53 ET	3433	37.6
10:55 ET	2845	37.61
10:57 ET	3675	37.63
11:00 ET	1000	37.65
11:02 ET	3233	37.64
11:04 ET	3800	37.64
11:06 ET	900	37.64
11:08 ET	1611	37.64
11:09 ET	11059	37.67
11:11 ET	1583	37.68
11:13 ET	5377	37.67
11:15 ET	12198	37.655
11:18 ET	20058	37.64
11:20 ET	5009	37.6537
11:22 ET	2096	37.63
11:24 ET	6511	37.635
11:26 ET	2742	37.65
11:27 ET	1700	37.64
11:29 ET	1841	37.625
11:31 ET	7964	37.6359
11:33 ET	15607	37.6102
11:36 ET	2680	37.625
11:38 ET	31533	37.5776
11:40 ET	3820	37.54
11:42 ET	5005	37.53
11:44 ET	5236	37.52
11:45 ET	3889	37.51
11:47 ET	10539	37.525
11:49 ET	3487	37.505
11:51 ET	4887	37.51
11:54 ET	4936	37.5042
11:56 ET	3688	37.51
11:58 ET	3657	37.525
12:00 ET	2032	37.53
12:02 ET	8922	37.56
12:03 ET	2315	37.535
12:05 ET	7400	37.555
12:07 ET	1807	37.545
12:09 ET	7610	37.56
12:12 ET	9635	37.58
12:14 ET	7150	37.585
12:16 ET	9529	37.585
12:18 ET	19060	37.59
12:20 ET	13149	37.615
12:21 ET	9984	37.6
12:23 ET	12504	37.58
12:25 ET	3215	37.565
12:27 ET	6589	37.5643
12:30 ET	1849	37.59
12:32 ET	3285	37.58
12:34 ET	4216	37.57
12:36 ET	3309	37.555
12:38 ET	3052	37.555
12:39 ET	14846	37.575
12:41 ET	4278	37.585
12:43 ET	2029	37.58
12:45 ET	2848	37.555
12:48 ET	1128	37.555
12:50 ET	1864	37.565
12:52 ET	4832	37.54
12:54 ET	5361	37.56
12:56 ET	1847	37.5358
12:57 ET	2000	37.54
12:59 ET	3088	37.54
01:01 ET	5899	37.57
01:03 ET	14190	37.58
01:06 ET	9707	37.575
01:08 ET	10273	37.575
01:10 ET	3800	37.58
01:12 ET	7702	37.59
01:14 ET	4664	37.575
01:15 ET	6882	37.585
01:17 ET	3834	37.565
01:19 ET	5979	37.57
01:21 ET	6606	37.56
01:24 ET	8166	37.59
01:26 ET	2210	37.585
01:28 ET	2465	37.57
01:30 ET	3298	37.59
01:32 ET	8680	37.58
01:33 ET	3100	37.57
01:35 ET	1114	37.58
01:37 ET	1354	37.57
01:39 ET	7342	37.58
01:42 ET	2620	37.555
01:44 ET	5357	37.57
01:46 ET	1217	37.56
01:48 ET	9986	37.54
01:50 ET	2919	37.53
01:51 ET	6096	37.53
01:53 ET	3300	37.52
01:55 ET	3180	37.52
01:57 ET	2205	37.5
02:00 ET	10869	37.5005
02:02 ET	2940	37.505
02:04 ET	4068	37.51
02:06 ET	1200	37.525
02:08 ET	5344	37.55
02:09 ET	43402	37.525
02:11 ET	14953	37.545
02:13 ET	1547	37.55
02:15 ET	5138	37.54
02:18 ET	12386	37.545
02:20 ET	3431	37.525
02:22 ET	9712	37.545
02:24 ET	400	37.545
02:26 ET	7237	37.56
02:27 ET	37170	37.5
02:29 ET	8134	37.5
02:31 ET	7522	37.5
02:33 ET	4611	37.48
02:36 ET	4500	37.485
02:38 ET	9719	37.5
02:40 ET	2208	37.5101
02:42 ET	2392	37.52
02:44 ET	2405	37.53
02:45 ET	47217	37.52
02:47 ET	8227	37.5158
02:49 ET	3376	37.51
02:51 ET	2200	37.505
02:54 ET	3662	37.49
02:56 ET	7181	37.51
02:58 ET	2514	37.525
03:00 ET	10719	37.51
03:02 ET	1516	37.515
03:03 ET	10537	37.5
03:05 ET	7937	37.49
03:07 ET	9933	37.495
03:09 ET	4189	37.49
03:12 ET	5688	37.505
03:14 ET	8064	37.495
03:16 ET	4395	37.48
03:18 ET	7774	37.49
03:20 ET	8472	37.48
03:21 ET	15015	37.4621
03:23 ET	26866	37.46
03:25 ET	10443	37.465
03:27 ET	10460	37.46
03:30 ET	16837	37.505
03:32 ET	33447	37.515
03:34 ET	18861	37.51
03:36 ET	7500	37.5082
03:38 ET	16068	37.51
03:39 ET	57940	37.51
03:41 ET	14673	37.5
03:43 ET	12847	37.5
03:45 ET	7619	37.505
03:48 ET	26868	37.51
03:50 ET	25511	37.5
03:52 ET	45106	37.5
03:54 ET	35318	37.5157
03:56 ET	69423	37.51
03:57 ET	48949	37.475
03:59 ET	87480	37.5

Data delayed at least 15 minutes.

Today
- DJ TC Energy Corp. Stock Rises Tuesday, Still Underperforms Market, from 10 minutes ago by Dow Jones
  10 minutes ago by Dow Jones
Yesterday
- DJ TC Energy Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday May 06, 2024 by Dow Jones
  4:36PM ET on Monday May 06, 2024 by Dow Jones
- DJ TC Energy Corp. Price Target Raised to C$52.00/Share From C$51.00 by Jefferies & Co, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
  12:01PM ET on Monday May 06, 2024 by Dow Jones
- DJ TC Energy Faces Cash Flows Demands, 2024 Could Be a Peak in Capex -- Market Talk, from 11:14AM ET on Monday May 06, 2024 by Dow Jones
  11:14AM ET on Monday May 06, 2024 by Dow Jones
- DJ TC Energy's Remaining Asset Sales Seen Offering Catalyst For Valuation -- Market Talk, from 7:24AM ET on Monday May 06, 2024 by Dow Jones
  7:24AM ET on Monday May 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRP TC Energy Corp	53.2B	19.5x	-5.96%
United StatesCQP Cheniere Energy Partners LP	24.6B	11.1x	+22.60%
United StatesTRGP Targa Resources Corp	25.1B	23.2x	---
United StatesTS Tenaris SA	20.2B	5.7x	+34.97%
United StatesMPLX MPLX LP	41.9B	10.7x	+10.78%
United StatesFTI TechnipFMC PLC	11.4B	56.7x	---
As of 2024-05-07

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters: 450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone: 403-920-2000
Fax: 403-920-2467

Executives

Chairman of the Board: John Lowe
Non-Executive Independent Chairman of the Board: Siim Vanaselja
President, Chief Executive Officer, Director: Francois Poirier
Chief Financial Officer, Executive Vice President: Joel Hunter
Chief Financial Officer, Executive Vice President: Sean O' Donnell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$39.0B
Revenue (TTM)	$11.9B
Shares Outstanding	1.0B
Dividend Yield	7.46%
Annual Dividend Rate	3.8400 CAD
Ex-Dividend Date	06-28-24
Pay Date	07-31-24
Beta	0.83
EPS	$1.92
Book Value	$20.85
P/E Ratio	19.5x
Price/Sales (TTM)	3.3
Price/Cash Flow (TTM)	9.1x
Operating Margin	29.33%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TC Energy Corp
NYSE:TRPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

DJ TC Energy Corp. Stock Rises Tuesday, Still Underperforms Market, from 10 minutes ago by Dow Jones

Yesterday

DJ TC Energy Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday May 06, 2024 by Dow Jones

DJ TC Energy Corp. Price Target Raised to C$52.00/Share From C$51.00 by Jefferies & Co, from 12:01PM ET on Monday May 06, 2024 by Dow Jones

DJ TC Energy Faces Cash Flows Demands, 2024 Could Be a Peak in Capex -- Market Talk, from 11:14AM ET on Monday May 06, 2024 by Dow Jones

DJ TC Energy's Remaining Asset Sales Seen Offering Catalyst For Valuation -- Market Talk, from 7:24AM ET on Monday May 06, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar