Stocks Overview

LAST PRICE
37.8700
TODAY'S CHANGE (%)
Trending Up0.3700 (0.9867%)

Bid / Lots
36.7000/ 1
Ask / Lots
37.9500/ 3
Open / Previous Close
37.2900 / 37.5000
Day Range
Low 37.2500
High 37.9100
52 Week Range
Low 32.5150
High 42.4900
Volume
2,940,819
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 37.5
Time	Volume	TRP
09:32 ET	17070	37.41
09:34 ET	6075	37.39
09:36 ET	2350	37.44
09:38 ET	2469	37.48
09:39 ET	5278	37.4
09:41 ET	1065	37.41
09:43 ET	5470	37.45
09:45 ET	1600	37.47
09:48 ET	1904	37.495
09:50 ET	4025	37.5
09:52 ET	1094	37.48
09:54 ET	4564	37.46
09:56 ET	2585	37.47
09:57 ET	1040	37.47
09:59 ET	1121	37.48
10:01 ET	3606	37.45
10:03 ET	6244	37.42
10:06 ET	4153	37.45
10:08 ET	4108	37.47
10:10 ET	8057	37.49
10:12 ET	3870	37.44
10:14 ET	3457	37.495
10:15 ET	8985	37.51
10:17 ET	2311	37.49
10:19 ET	4790	37.51
10:21 ET	1800	37.5
10:24 ET	2707	37.51
10:26 ET	3319	37.48
10:28 ET	2315	37.485
10:30 ET	3727	37.4566
10:32 ET	17778	37.5
10:33 ET	3862	37.495
10:35 ET	2500	37.505
10:37 ET	1900	37.5
10:39 ET	2410	37.53
10:42 ET	4952	37.57
10:44 ET	3139	37.56
10:46 ET	5564	37.6
10:48 ET	4378	37.6
10:50 ET	1100	37.61
10:51 ET	2284	37.59
10:53 ET	6185	37.59
10:55 ET	2375	37.58
10:57 ET	1776	37.59
11:00 ET	300	37.58
11:02 ET	1417	37.57
11:04 ET	3757	37.57
11:06 ET	1793	37.57
11:08 ET	4678	37.59
11:09 ET	700	37.57
11:11 ET	2207	37.535
11:13 ET	3049	37.53
11:15 ET	1078	37.525
11:18 ET	5554	37.56
11:20 ET	3924	37.55
11:22 ET	5194	37.575
11:24 ET	2238	37.575
11:26 ET	8687	37.595
11:27 ET	11074	37.6
11:29 ET	3650	37.575
11:31 ET	16206	37.605
11:33 ET	2606	37.6555
11:36 ET	7153	37.64
11:38 ET	2748	37.65
11:40 ET	849	37.6503
11:42 ET	1567	37.6702
11:44 ET	2093	37.64
11:45 ET	1272	37.67
11:47 ET	1220	37.65
11:49 ET	2448	37.655
11:51 ET	1665	37.65
11:54 ET	1863	37.63
11:56 ET	6231	37.615
11:58 ET	9982	37.655
12:00 ET	17480	37.695
12:02 ET	3101	37.67
12:03 ET	7445	37.68
12:05 ET	3838	37.68
12:07 ET	6930	37.67
12:09 ET	11501	37.66
12:12 ET	4723	37.65
12:14 ET	1914	37.65
12:16 ET	42281	37.64
12:18 ET	22076	37.65
12:20 ET	10793	37.65
12:21 ET	13498	37.62
12:23 ET	2443	37.61
12:25 ET	3447	37.64
12:27 ET	4178	37.63
12:30 ET	2600	37.63
12:32 ET	7387	37.62
12:34 ET	5198	37.635
12:36 ET	2164	37.615
12:38 ET	2700	37.635
12:39 ET	16423	37.64
12:41 ET	19610	37.69
12:43 ET	5194	37.7
12:45 ET	2233	37.7
12:48 ET	1600	37.73
12:50 ET	5032	37.74
12:52 ET	4749	37.735
12:54 ET	3495	37.74
12:56 ET	9630	37.77
12:57 ET	6079	37.765
12:59 ET	7073	37.775
01:01 ET	9405	37.775
01:03 ET	1918	37.76
01:06 ET	1155	37.8
01:08 ET	5668	37.797
01:10 ET	3104	37.7799
01:12 ET	8685	37.76
01:14 ET	6615	37.77
01:15 ET	2892	37.775
01:17 ET	5199	37.78
01:19 ET	3647	37.78
01:21 ET	7787	37.77
01:24 ET	3682	37.77
01:26 ET	4732	37.74
01:28 ET	7062	37.76
01:30 ET	4722	37.83
01:32 ET	12693	37.84
01:33 ET	11264	37.85
01:35 ET	2213	37.89
01:37 ET	20765	37.9
01:39 ET	8960	37.875
01:42 ET	7730	37.87
01:44 ET	4372	37.88
01:46 ET	6086	37.85
01:48 ET	7672	37.85
01:50 ET	3143	37.84
01:51 ET	3329	37.835
01:53 ET	2648	37.835
01:55 ET	3942	37.84
01:57 ET	2876	37.8245
02:00 ET	3912	37.85
02:02 ET	1391	37.87
02:04 ET	2169	37.865
02:06 ET	600	37.855
02:08 ET	2900	37.86
02:09 ET	2833	37.87
02:11 ET	5187	37.87
02:13 ET	1408	37.86
02:15 ET	12150	37.83
02:18 ET	994	37.85
02:20 ET	2568	37.86
02:22 ET	1407	37.86
02:24 ET	6437	37.855
02:26 ET	6151	37.83
02:27 ET	2922	37.87
02:29 ET	4493	37.865
02:31 ET	1542	37.8743
02:33 ET	4415	37.87
02:36 ET	6713	37.84
02:38 ET	2408	37.835
02:40 ET	5623	37.835
02:42 ET	1415	37.8459
02:44 ET	1193	37.8459
02:45 ET	2775	37.845
02:47 ET	4368	37.845
02:49 ET	22236	37.88
02:51 ET	3563	37.885
02:54 ET	1077	37.89
02:56 ET	5711	37.87
02:58 ET	2214	37.88
03:00 ET	1597	37.865
03:02 ET	6555	37.87
03:03 ET	2911	37.865
03:05 ET	3684	37.855
03:07 ET	3935	37.855
03:09 ET	8932	37.81
03:12 ET	10224	37.78
03:14 ET	10133	37.795
03:16 ET	6399	37.81
03:18 ET	37005	37.815
03:20 ET	55648	37.82
03:21 ET	5298	37.84
03:23 ET	28128	37.85
03:25 ET	21415	37.865
03:27 ET	11887	37.845
03:30 ET	10879	37.845
03:32 ET	30788	37.81
03:34 ET	12253	37.82
03:36 ET	29216	37.82
03:38 ET	9912	37.825
03:39 ET	40178	37.8
03:41 ET	5779	37.84
03:43 ET	22968	37.845
03:45 ET	28923	37.84
03:48 ET	13029	37.845
03:50 ET	15311	37.85
03:52 ET	47490	37.83
03:54 ET	42716	37.805
03:56 ET	84941	37.83
03:57 ET	74609	37.84
03:59 ET	155509	37.87

Data delayed at least 15 minutes.

Today
- DJ TC Energy Corp. Stock Rises Wednesday, Outperforms Market, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
Yesterday
- DJ TC Energy Corp. Stock Rises Tuesday, Still Underperforms Market, from 4:36PM ET on Tuesday May 07, 2024 by Dow Jones
  4:36PM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
- DJ TC Energy Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday May 06, 2024 by Dow Jones
  4:36PM ET on Monday May 06, 2024 by Dow Jones
- DJ TC Energy Corp. Price Target Raised to C$52.00/Share From C$51.00 by Jefferies & Co, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
  12:01PM ET on Monday May 06, 2024 by Dow Jones
- DJ TC Energy Faces Cash Flows Demands, 2024 Could Be a Peak in Capex -- Market Talk, from 11:14AM ET on Monday May 06, 2024 by Dow Jones
  11:14AM ET on Monday May 06, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTRP TC Energy Corp	53.6B	19.8x	-5.96%
United StatesCQP Cheniere Energy Partners LP	24.8B	10.7x	+22.60%
United StatesTRGP Targa Resources Corp	25.0B	23.1x	---
United StatesTS Tenaris SA	20.2B	5.6x	+34.97%
United StatesMPLX MPLX LP	42.3B	10.7x	+10.78%
United StatesFTI TechnipFMC PLC	11.5B	56.4x	---
As of 2024-05-08

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters: 450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone: 403-920-2000
Fax: 403-920-2467

Executives

Chairman of the Board: John Lowe
Non-Executive Independent Chairman of the Board: Siim Vanaselja
President, Chief Executive Officer, Director: Francois Poirier
Chief Financial Officer, Executive Vice President: Joel Hunter
Chief Financial Officer, Executive Vice President: Sean O' Donnell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$39.1B
Revenue (TTM)	$11.8B
Shares Outstanding	1.0B
Dividend Yield	10.24%
Annual Dividend Rate	3.8400 CAD
Ex-Dividend Date	06-28-24
Pay Date	07-31-24
Beta	0.83
EPS	$1.91
Book Value	$20.76
P/E Ratio	19.8x
Price/Sales (TTM)	3.3
Price/Cash Flow (TTM)	9.2x
Operating Margin	29.33%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TC Energy Corp
NYSE:TRPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

DJ TC Energy Corp. Stock Rises Wednesday, Outperforms Market, from 5 hours ago by Dow Jones

Yesterday

DJ TC Energy Corp. Stock Rises Tuesday, Still Underperforms Market, from 4:36PM ET on Tuesday May 07, 2024 by Dow Jones

May 6, 2024

DJ TC Energy Corp. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday May 06, 2024 by Dow Jones

DJ TC Energy Corp. Price Target Raised to C$52.00/Share From C$51.00 by Jefferies & Co, from 12:01PM ET on Monday May 06, 2024 by Dow Jones

DJ TC Energy Faces Cash Flows Demands, 2024 Could Be a Peak in Capex -- Market Talk, from 11:14AM ET on Monday May 06, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar