• LAST PRICE
    48.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-1.8519%)
  • Bid / Lots
    42.2800/ 1
  • Ask / Lots
    58.4100/ 1
  • Open / Previous Close
    49.5000 / 49.6800
  • Day Range
    Low 48.4800
    High 49.5000
  • 52 Week Range
    Low 34.9500
    High 50.2200
  • Volume
    2,259,810
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.68
TimeVolumeTRP
09:32 ET1588849.095
09:33 ET1359148.99
09:35 ET1369048.84
09:37 ET3281948.55
09:39 ET4516248.74
09:42 ET832848.78
09:44 ET657848.79
09:46 ET222548.87
09:48 ET327148.72
09:50 ET747448.7189
09:51 ET929548.68
09:53 ET869848.64
09:55 ET631248.64
09:57 ET550848.71
10:00 ET520748.7
10:02 ET1511948.69
10:04 ET850948.69
10:06 ET601948.76
10:08 ET474648.82
10:09 ET413148.7899
10:11 ET310248.8
10:13 ET375948.775
10:15 ET1692748.83
10:18 ET635648.765
10:20 ET595848.805
10:22 ET431548.81
10:24 ET464248.87
10:26 ET381148.85
10:27 ET505048.89
10:29 ET420648.9
10:31 ET332648.8615
10:33 ET754448.85
10:36 ET364048.85
10:38 ET432548.79
10:40 ET1731148.77
10:42 ET705748.72
10:44 ET943348.79
10:45 ET291648.85
10:47 ET283148.81
10:49 ET235248.825
10:51 ET431248.81
10:54 ET666148.81
10:56 ET284548.79
10:58 ET752848.73
11:00 ET237848.79
11:02 ET404748.79
11:03 ET422548.73
11:05 ET1067048.73
11:07 ET262648.74
11:09 ET351048.78
11:12 ET1176848.79
11:14 ET1414248.73
11:16 ET402648.7
11:18 ET258748.7175
11:20 ET366248.74
11:21 ET676748.7
11:23 ET560348.71
11:25 ET192148.7
11:27 ET709948.72
11:30 ET358148.725
11:32 ET317948.75
11:34 ET246848.77
11:36 ET258448.85
11:38 ET412348.95
11:39 ET476148.95
11:41 ET117948.93
11:43 ET1447548.95
11:45 ET150048.95
11:48 ET322448.95
11:50 ET533048.9499
11:52 ET177148.955
11:54 ET764349.03
11:56 ET327448.99
11:57 ET150049.0091
11:59 ET260048.975
12:01 ET607349.02
12:03 ET313348.975
12:06 ET134048.95
12:08 ET279448.9
12:10 ET110048.87
12:12 ET1366948.91
12:14 ET244048.89
12:15 ET188948.91
12:17 ET288548.88
12:19 ET126448.86
12:21 ET234148.81
12:24 ET779348.835
12:26 ET272548.84
12:28 ET133648.855
12:30 ET427248.835
12:32 ET241648.87
12:33 ET235648.905
12:35 ET420748.88
12:37 ET196848.875
12:39 ET233648.895
12:42 ET190548.87
12:44 ET130448.8693
12:46 ET194048.875
12:48 ET227348.855
12:50 ET293248.91
12:51 ET267848.91
12:53 ET185448.87
12:55 ET270148.91
12:57 ET252348.92
01:00 ET7365548.96
01:02 ET714348.945
01:04 ET288448.92
01:06 ET159948.935
01:08 ET1170948.96
01:09 ET1560048.99
01:11 ET595448.985
01:13 ET826348.975
01:15 ET1826248.94
01:18 ET232748.93
01:20 ET303748.95
01:22 ET257548.925
01:24 ET241048.94
01:26 ET197048.92
01:27 ET449148.945
01:29 ET214048.92
01:31 ET70048.915
01:33 ET206548.93
01:36 ET245648.93
01:38 ET188848.955
01:40 ET219748.945
01:42 ET535648.9
01:44 ET171048.92
01:45 ET263848.895
01:47 ET459448.9
01:49 ET299748.9099
01:51 ET105048.93
01:54 ET281148.935
01:56 ET298848.92
01:58 ET504148.97
02:00 ET110948.99
02:02 ET730549.005
02:03 ET170049.005
02:05 ET503448.9901
02:07 ET80049.005
02:09 ET932649.0998
02:12 ET381549.125
02:14 ET194649.095
02:16 ET347649.12
02:18 ET329249.095
02:20 ET190049.1
02:21 ET1732449.09
02:23 ET661949.095
02:25 ET185349.105
02:27 ET167649.13
02:30 ET261349.15
02:32 ET228549.2
02:34 ET279449.21
02:36 ET192249.21
02:38 ET180749.23
02:39 ET788549.17
02:41 ET154649.2098
02:43 ET800549.24
02:45 ET209749.22
02:48 ET964349.18
02:50 ET1894349.21
02:52 ET344349.25
02:54 ET390349.2201
02:56 ET2265449.17
02:57 ET910549.15
02:59 ET547449.14
03:01 ET303649.1
03:03 ET326849.07
03:06 ET246249.055
03:08 ET518049.07
03:10 ET668849.075
03:12 ET246049.065
03:14 ET403348.99
03:15 ET662849.055
03:17 ET498749.055
03:19 ET501849.04
03:21 ET1556449.05
03:24 ET416749.055
03:26 ET362549.055
03:28 ET832049.0339
03:30 ET605049.03
03:32 ET807648.985
03:33 ET774748.985
03:35 ET807748.94
03:37 ET892348.935
03:39 ET855948.925
03:42 ET904848.925
03:44 ET595448.915
03:46 ET1060948.975
03:48 ET1483348.875
03:50 ET1362548.915
03:51 ET4642748.9
03:53 ET2459348.91
03:55 ET3957648.875
03:57 ET10542548.8
04:00 ET40056448.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRP
TC Energy Corp
70.4B
13.8x
-5.96%
United StatesCQP
Cheniere Energy Partners LP
24.3B
10.8x
+22.60%
United StatesMPLX
MPLX LP
46.8B
10.8x
+10.78%
United StatesTRGP
Targa Resources Corp
41.9B
34.7x
---
United StatesTS
Tenaris SA
21.7B
8.1x
+34.97%
United StatesFTI
TechnipFMC PLC
12.2B
18.9x
---
As of 2024-11-09

Company Information

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters
450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone
403-920-2000
Fax
403-920-2467

Executives

Non-Executive Independent Chairman of the Board
John Lowe
President, Chief Executive Officer, Director
Francois Poirier
Chief Financial Officer, Executive Vice President
Sean O' Donnell
Executive Vice President, General Counsel
Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines
Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.6B
Revenue (TTM)
$12.0B
Shares Outstanding
1.0B
Dividend Yield
4.87%
Annual Dividend Rate
3.2900 CAD
Ex-Dividend Date
12-31-24
Pay Date
01-31-25
Beta
0.85
EPS
$3.53
Book Value
$20.48
P/E Ratio
13.8x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
8.2x
Operating Margin
42.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.