• LAST PRICE
    136.10
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    134.33/ 2
  • Ask / Lots
    136.90/ 2
  • Open / Previous Close
    --- / 136.10
  • Day Range
    ---
  • 52 Week Range
    Low 110.51
    High 137.92
  • Volume
    28
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 134.73
TimeVolumeVDE
09:32 ET25273135.54
09:33 ET768135.42
09:35 ET3206135.55
09:37 ET700135.32
09:39 ET868135.112
09:42 ET400135.34
09:44 ET900135.09
09:46 ET273135.4
09:48 ET1249135.35
09:50 ET2962135.37
09:51 ET463135.48
09:53 ET1728135.32
09:55 ET1636135.57
09:57 ET1447135.7
10:00 ET1677135.63
10:02 ET150135.6686
10:04 ET1782135.77
10:06 ET1663135.68
10:08 ET931135.74
10:09 ET1198135.81
10:11 ET2100135.94
10:13 ET3832135.97
10:15 ET609136.08
10:18 ET200136.14
10:20 ET1215136.2
10:22 ET726136.17
10:24 ET1336136.22
10:26 ET1024135.955
10:27 ET3009136.01
10:29 ET721136.04
10:31 ET200135.93
10:33 ET1025135.87
10:36 ET200136
10:38 ET744136.07
10:40 ET1368136.0914
10:42 ET900136.11
10:44 ET3872136.28
10:45 ET2056136.35
10:47 ET700136.4
10:49 ET2726136.5148
10:51 ET661136.58
10:54 ET1203136.665
10:56 ET995136.65
10:58 ET1677136.71
11:00 ET1592136.759822
11:02 ET433136.75
11:03 ET2596136.84
11:05 ET1192136.82
11:07 ET1301136.83
11:09 ET500136.77
11:12 ET947136.69
11:14 ET393136.71
11:16 ET880136.8
11:18 ET500136.79
11:20 ET750136.715
11:21 ET405136.7
11:23 ET686136.67
11:25 ET1281136.7051
11:27 ET338136.675
11:30 ET729136.61
11:32 ET1095136.52
11:34 ET1420136.46
11:36 ET2109136.51
11:38 ET1769136.43
11:39 ET438136.4251
11:43 ET750136.405
11:45 ET300136.39
11:48 ET100136.34
11:50 ET707136.17
11:52 ET499136.245
11:54 ET211136.305
11:56 ET100136.39
11:57 ET500136.36
12:01 ET767136.3606
12:03 ET849136.29
12:06 ET1084136.2936
12:08 ET100136.3
12:10 ET1220136.22
12:12 ET349136.22
12:14 ET720136.21
12:15 ET580136.25
12:19 ET2806136.24
12:24 ET370136.3
12:26 ET467136.315
12:28 ET2788136.36
12:30 ET100136.37
12:32 ET1525136.395
12:33 ET250136.4016
12:35 ET474136.44
12:37 ET665136.33
12:39 ET635136.302
12:42 ET100136.25
12:44 ET300136.2301
12:46 ET2515136.33
12:50 ET4000136.42
12:51 ET1919136.42
12:53 ET1100136.45
12:55 ET465136.51
12:57 ET11759136.41
01:00 ET839136.385
01:02 ET3226136.35
01:04 ET1003136.32
01:06 ET3439136.29
01:08 ET1700136.28
01:09 ET4560136.23
01:11 ET3994136.32
01:13 ET23756136.375
01:15 ET4363136.386
01:18 ET200136.35
01:20 ET1465136.44
01:22 ET758136.435
01:24 ET500136.3174
01:26 ET500136.31
01:27 ET214136.37
01:29 ET500136.405
01:31 ET5184136.415
01:33 ET622136.4099
01:36 ET900136.405
01:38 ET1558136.39
01:40 ET411136.42
01:42 ET304136.44
01:44 ET970136.32
01:45 ET205136.355
01:47 ET1213136.46
01:49 ET188136.535
01:51 ET200136.52
01:54 ET1339136.4699
01:56 ET639136.4885
01:58 ET2885136.4724
02:00 ET577136.475
02:02 ET375136.52
02:03 ET627136.51
02:05 ET100136.51
02:07 ET150136.545
02:09 ET2988136.47
02:12 ET1200136.51
02:14 ET200136.44
02:16 ET411136.5
02:18 ET4848136.44
02:20 ET778136.3871
02:21 ET200136.4
02:23 ET1050136.39
02:25 ET1467136.4517
02:27 ET13060136.41
02:30 ET250136.415
02:32 ET100136.44
02:34 ET867136.435
02:36 ET780136.42
02:38 ET284136.38
02:39 ET500136.48
02:41 ET3599136.46
02:43 ET200136.48
02:45 ET566136.41
02:50 ET800136.41
02:52 ET146136.4077
02:54 ET525136.4
02:56 ET200136.44
02:57 ET1826136.48
02:59 ET202136.47
03:01 ET1150136.54
03:03 ET803136.608
03:06 ET810136.64
03:08 ET450136.67
03:10 ET606136.69
03:12 ET200136.6599
03:14 ET311136.605
03:15 ET1864136.61
03:17 ET375136.632
03:19 ET536136.49
03:21 ET1303136.565
03:24 ET3657136.5913
03:28 ET914136.64
03:30 ET1837136.64
03:32 ET300136.68
03:33 ET1344136.595
03:35 ET1625136.64
03:37 ET1116136.6051
03:39 ET383136.535
03:42 ET2544136.56
03:44 ET230136.4899
03:46 ET1181136.45
03:48 ET2159136.54
03:50 ET1348136.6009
03:51 ET100136.47
03:53 ET2419136.29
03:55 ET400136.25
03:57 ET1267136.115
04:00 ET7924136.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.02%
08/27/2024 -0.03%
08/28/2024 -0.05%
08/29/2024 -0.02%
08/30/2024 0.03%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.02%
09/09/2024 0.02%
09/10/2024 -0.04%
09/11/2024 Largest Discount-0.06%
09/12/2024 -0.01%
09/13/2024 -0.02%
09/16/2024 0.02%
09/17/2024 0.00%
09/18/2024 -0.02%
09/19/2024 -0.04%
09/20/2024 0.03%
09/23/2024 -0.02%
09/24/2024 -0.01%
09/25/2024 -0.04%
09/26/2024 -0.04%
09/27/2024 0.02%
09/30/2024 Largest Discount-0.06%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 -0.04%
10/07/2024 Largest Premium0.05%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 -0.04%
10/11/2024 0.02%
10/14/2024 0.04%
10/15/2024 -0.03%
10/16/2024 -0.02%
10/17/2024 -0.05%
10/18/2024 -0.05%
10/21/2024 -0.04%
10/22/2024 -0.05%
10/23/2024 0.02%
10/24/2024 0.00%
10/25/2024 0.01%
10/28/2024 0.02%
10/29/2024 0.01%
10/30/2024 0.02%
10/31/2024 -0.04%
11/01/2024 -0.05%
11/04/2024 0.02%
11/05/2024 -0.04%
11/06/2024 -0.05%
11/07/2024 0.00%
11/08/2024 0.01%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 -0.02%
11/18/2024 -0.01%
11/19/2024 0.02%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Energy98.7%
Basic Mat.0.2%
Utilities0.1%
Industrials0.0%
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesXOM
Exxon Mobil Corp
Long
22.7%
-0.64%
$2.2B
United StatesCVX
Chevron Corp
Long
13.3%
-0.65%
$1.3B
United StatesCOP
ConocoPhillips
Long
6.6%
-0.64%
$628.3M
United StatesEOG
EOG Resources Inc
Long
3.6%
-0.64%
$345.6M
United StatesWMB
Williams Companies Inc
Long
3.3%
-0.63%
$312.7M
United StatesSLB
Schlumberger Ltd
Long
3.0%
-0.64%
$280.1M
United StatesMPC
Marathon Petroleum Corp
Long
2.8%
-0.64%
$266.8M
United StatesOKE
ONEOK Inc
Long
2.8%
-0.67%
$262.6M
United StatesPSX
Phillips 66
Long
2.7%
-0.64%
$258.9M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.5%
-0.63%
$240.6M
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Energy 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$7.7B
Shares Out.62.3M
Net Asset Value (NAV)$136.16
Prem/Discount to NAV-0.04%
P/E Ratio12.9
Dividend Yield2.95%
Dividend per Share4.02 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleEquity Energy
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---