• LAST PRICE
    295.18
  • TODAY'S CHANGE (%)
    Trending Up2.18 (0.74%)
  • Bid / Lots
    295.16/ 2
  • Ask / Lots
    295.19/ 9
  • Open / Previous Close
    294.53 / 293.00
  • Day Range
    Low 291.95
    High 295.74
  • 52 Week Range
    Low 223.61
    High 298.12
  • Volume
    1,875,378
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 293
TimeVolumeVTI
09:32 ET49114294.335
09:33 ET15999294.3
09:35 ET30470293.82
09:37 ET11186293.1773
09:39 ET41968292.5999
09:42 ET5782292.795
09:44 ET5365292.5746
09:46 ET29940292.88
09:48 ET11125293.22
09:50 ET6944293.57
09:51 ET9531293.76
09:53 ET12228293.4
09:55 ET5571293.32
09:57 ET11085293.275
10:00 ET13752293.135
10:02 ET13546292.8501
10:04 ET10814292.67
10:06 ET11402292.685
10:08 ET7910292.66
10:09 ET3121292.72
10:11 ET4386292.845
10:13 ET10641293.22
10:15 ET72197293.56
10:18 ET11186293.71
10:20 ET2497293.59
10:22 ET2718293.65
10:24 ET70014293.2911
10:26 ET22860292.875
10:27 ET14482292.7
10:29 ET7346292.36
10:31 ET13308292.16
10:33 ET3606292.1
10:36 ET6163292.3365
10:38 ET2279292.47
10:40 ET9044292.41
10:42 ET10316292.31
10:44 ET15267292.79
10:45 ET6980292.7601
10:47 ET19140293.0899
10:49 ET14099293.2312
10:51 ET9731293.34
10:54 ET4500293.3474
10:56 ET5457293.61
10:58 ET9582294.07
11:00 ET15340294.02
11:02 ET4507294.245
11:03 ET20673294.0854
11:05 ET6338294.073
11:07 ET6447294.22
11:09 ET5669294.0501
11:12 ET5625293.83
11:14 ET12225294.05
11:16 ET9446294.26
11:18 ET10279294.3
11:20 ET7778294.2
11:21 ET11818294.05
11:23 ET2292294.2593
11:25 ET7234294.4686
11:27 ET9328294.515
11:30 ET21159294.6989
11:32 ET5168294.68
11:34 ET6582294.83
11:36 ET10243294.7884
11:38 ET13451294.3434
11:39 ET9430294.405
11:41 ET6091294.45
11:43 ET3363294.5
11:45 ET2524294.57
11:48 ET2914294.27
11:50 ET2988293.986
11:52 ET3745294.15
11:54 ET4420294.2284
11:56 ET4171294.175
11:57 ET3800294.26
11:59 ET6004294.23
12:01 ET4938294.1799
12:03 ET5144294.19
12:06 ET9608293.92
12:08 ET19485294.0599
12:10 ET5741294.1761
12:12 ET45626294.2917
12:14 ET4231294.23
12:15 ET3178294.24
12:17 ET9265294.2599
12:19 ET7681294.38
12:21 ET5712294.3899
12:24 ET2925294.46
12:26 ET12212294.59
12:28 ET2503294.6601
12:30 ET2895294.85
12:32 ET18703294.8789
12:33 ET3123294.95
12:35 ET6923294.89
12:37 ET7589294.9238
12:39 ET5250295.0001
12:42 ET8188295.0401
12:44 ET5826295.06
12:46 ET9627295.235
12:48 ET6968295.3557
12:50 ET9807295.32
12:51 ET2785295.26
12:53 ET8353295.255
12:55 ET28378295.275
12:57 ET7821295.19
01:00 ET14151295.19
01:02 ET3334295.275
01:04 ET7115295.27
01:06 ET5995295.27
01:08 ET2971295.31
01:09 ET4342295.529
01:11 ET5862295.5923
01:13 ET14448295.53
01:15 ET8001295.46
01:18 ET7845295.2633
01:20 ET9900295.35
01:22 ET15876295.3075
01:24 ET2965295.425
01:26 ET3913295.48
01:27 ET4495295.469
01:29 ET3241295.4787
01:31 ET3716295.67
01:33 ET2538295.7199
01:36 ET5149295.695
01:38 ET4250295.6892
01:40 ET12657295.4
01:42 ET3414295.3785
01:44 ET3075295.47
01:45 ET3493295.5456
01:47 ET2567295.54
01:49 ET5971295.54
01:51 ET8312295.41
01:54 ET6603295.37
01:56 ET8863295.5293
01:58 ET7731295.5218
02:00 ET2961295.499
02:02 ET7280295.56
02:03 ET6025295.515
02:05 ET12504295.4936
02:07 ET2720295.46
02:09 ET9850295.31
02:12 ET26249295.24
02:14 ET7914295.23
02:16 ET9833295.29
02:18 ET8622295.28
02:20 ET1615295.175
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/20/2024
DateDaily Premium/Discount
08/23/2024 Largest Discount-0.03%
08/26/2024 0.03%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.03%
08/30/2024 0.00%
09/03/2024 0.03%
09/04/2024 Largest Discount-0.03%
09/05/2024 -0.01%
09/09/2024 0.01%
09/10/2024 0.00%
09/11/2024 -0.01%
09/12/2024 0.04%
09/13/2024 0.02%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.03%
09/19/2024 0.00%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.00%
10/10/2024 -0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.02%
10/16/2024 -0.01%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.01%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.02%
11/13/2024 0.04%
11/14/2024 -0.01%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.7%
Financial Serv.s13.4%
Healthcare11.5%
Consumer Cyclical10.3%
Industrials8.9%
Communication Services8.5%
Consumer Defensive5.5%
Energy3.5%
Real Estate2.9%
Utilities2.6%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Canada
0.1%
Europe
0.1%
Asia/Oceania
0.0%
Latin America
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.0%
-0.35%
$103.0B
United StatesNVDA
NVIDIA Corp
Long
5.7%
-0.35%
$97.9B
United StatesMSFT
Microsoft Corp
Long
5.5%
-0.35%
$95.4B
United StatesAMZN
Amazon.com Inc
Long
3.2%
-0.35%
$55.6B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
-0.35%
$39.1B
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
-0.36%
$31.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
-0.34%
$25.9B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.36%
$25.2B
United StatesAVGO
Broadcom Inc
Long
1.4%
-0.35%
$24.9B
United StatesLLY
Eli Lilly and Co
Long
1.3%
-0.35%
$22.4B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Total Market TR USD
Category
Sponsor
Vanguard Group Inc
Inception
May 24, 2001
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The fund is non-diversified.

Holding Details
Total Net Assets$438.6B
Shares Out.1.6B
Net Asset Value (NAV)$292.98
Prem/Discount to NAV0.01%
P/E Ratio26.0
Dividend Yield1.27%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%