• LAST PRICE
    447.74
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    449.15/ 4
  • Ask / Lots
    449.20/ 3
  • Open / Previous Close
    --- / 447.74
  • Day Range
    ---
  • 52 Week Range
    Low 352.78
    High 450.64
  • Volume
    7,985
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1933 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 448.88
TimeVolumeDIA
09:32 ET58033449.68
09:33 ET49756449.99
09:35 ET25846450.44
09:37 ET139731450.11
09:39 ET31261449.97
09:42 ET10086449.99
09:44 ET5415450.25
09:46 ET4757450.16
09:48 ET9897450.03
09:50 ET10028450
09:51 ET4713449.75
09:53 ET14529449.89
09:55 ET8017449.75
09:57 ET2400449.72
10:00 ET6825449.84
10:02 ET5150449.74
10:04 ET59347449.69
10:06 ET6483449.62
10:08 ET7044450.22
10:09 ET8578450.21
10:11 ET11854450.35
10:13 ET59424450.0198
10:15 ET3514450.13
10:18 ET4216450.3
10:20 ET4871450.27
10:22 ET21572450.24
10:24 ET3659450.27
10:26 ET69820450.006
10:27 ET9631449.86
10:29 ET8364449.99
10:31 ET5084450.05
10:33 ET8103449.78
10:36 ET2979449.86
10:38 ET8672449.72
10:40 ET9825449.4
10:42 ET7600449.58
10:44 ET4749449.99
10:45 ET13286449.99
10:47 ET5618449.78
10:49 ET9040449.64
10:51 ET4459449.56
10:54 ET6829449.6
10:56 ET7075449.46
10:58 ET3400449.4108
11:00 ET119736449.45
11:02 ET6896449.23
11:03 ET11518449.16
11:05 ET63660449.3503
11:07 ET6022449.6099
11:09 ET8467449.51
11:12 ET3241449.485
11:14 ET1400449.49
11:16 ET7099449.37
11:18 ET3936449.28
11:20 ET6613449.25
11:21 ET2650449.3
11:23 ET3202449.285
11:25 ET6215449.11
11:27 ET6770449
11:30 ET10173448.84
11:32 ET4681448.83
11:34 ET8252448.97
11:36 ET19826449.09
11:38 ET6287449.176
11:39 ET59391449.34
11:41 ET2673449.33
11:43 ET6700449.25
11:45 ET11026448.93
11:48 ET2867448.9378
11:50 ET1654448.88
11:52 ET6459448.8753
11:54 ET8954448.82
11:56 ET5098448.74
11:57 ET3912448.72
11:59 ET3322448.8
12:01 ET4590448.66
12:03 ET3142448.7601
12:06 ET1250448.64
12:08 ET3735448.571744
12:10 ET8268448.36
12:12 ET7225448.66
12:14 ET4399448.73
12:15 ET717448.8399
12:17 ET8607448.59
12:19 ET2200448.51
12:21 ET5802448.645798
12:24 ET8187448.45
12:26 ET2699448.44
12:28 ET6755448.59
12:30 ET1604448.655
12:32 ET3256448.56
12:33 ET26999448.38
12:35 ET5289448.48
12:37 ET2545448.3999
12:39 ET5950448.27
12:42 ET2565448.285
12:44 ET4130448.28
12:46 ET7258448.218
12:48 ET3490448.05
12:50 ET4484448.0697
12:51 ET23556448.22
12:53 ET8822448.33
12:55 ET7030448.25
12:57 ET10394448.215
01:00 ET4143448.2399
01:02 ET2460448.12
01:04 ET900448.07
01:06 ET3764448.04
01:08 ET2793448.05
01:09 ET1611447.99
01:11 ET2153448.06
01:13 ET7182447.95
01:15 ET1755448.05
01:18 ET2822447.95
01:20 ET6600447.95
01:22 ET2256448.01
01:24 ET2246447.84
01:26 ET700447.885
01:27 ET2877447.975
01:29 ET3105447.68
01:31 ET7450447.72
01:33 ET5367447.79
01:36 ET10816447.89
01:38 ET11572448.03
01:40 ET8583448.14
01:42 ET1572448.1
01:44 ET5418448.02
01:45 ET3339448.055
01:47 ET6225447.89
01:49 ET6489447.79
01:51 ET1825447.82
01:54 ET1750447.92
01:56 ET4506448.03
01:58 ET7077448.12
02:00 ET11831448.18
02:02 ET7400448.14
02:03 ET5462448.15
02:05 ET1806448.28
02:07 ET2120448.17
02:09 ET4929448.21
02:12 ET3323448.015
02:14 ET3447448.01
02:16 ET2300448.09
02:18 ET2323448.13
02:20 ET1000448.02
02:21 ET7209447.92
02:23 ET3701447.91
02:25 ET1310448.03
02:27 ET6642447.97
02:30 ET2622448
02:32 ET8926447.99
02:34 ET3823447.99
02:36 ET3906448.03
02:38 ET4200447.84
02:39 ET7948448.01
02:41 ET12202448.07
02:43 ET4514448.08
02:45 ET10136448.13
02:48 ET5552448.0499
02:50 ET2825448.17
02:52 ET6861448.04
02:54 ET1594448.02
02:56 ET2200447.98
02:57 ET6038447.97
02:59 ET6118447.895
03:01 ET7364447.8395
03:03 ET6915447.81
03:06 ET2100447.74
03:08 ET3818447.86
03:10 ET2920447.82
03:12 ET5308447.86
03:14 ET5591447.73
03:15 ET1454447.61
03:17 ET4072447.708253
03:19 ET8606447.7099
03:21 ET5549447.75
03:24 ET5397447.69
03:26 ET9803447.66
03:28 ET5400447.64
03:30 ET5141447.71
03:32 ET9626447.7
03:33 ET10150447.73
03:35 ET10326447.84
03:37 ET8762447.59
03:39 ET11902447.67
03:42 ET10247447.59
03:44 ET10744447.515
03:46 ET11058447.68
03:48 ET23695447.91
03:50 ET32832448
03:51 ET29571447.9263
03:53 ET35831447.93
03:55 ET50992447.82
03:57 ET48021447.8
04:00 ET174426447.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.01%
09/04/2024 -0.04%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.02%
09/16/2024 0.01%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.01%
09/20/2024 0.02%
09/23/2024 0.00%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.01%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.02%
10/17/2024 0.01%
10/18/2024 -0.01%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 0.04%
10/29/2024 0.04%
10/30/2024 Largest Premium0.08%
10/31/2024 0.01%
11/01/2024 -0.03%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 -0.01%
11/07/2024 0.02%
11/08/2024 0.05%
11/11/2024 0.02%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.01%
11/15/2024 0.01%
11/18/2024 0.01%
11/19/2024 -0.02%
11/20/2024 -0.01%
11/21/2024 -0.01%
11/22/2024 -0.02%
11/25/2024 -0.02%
11/26/2024 -0.02%
11/27/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Financial Serv.s24.3%
Technology19.0%
Healthcare18.0%
Consumer Cyclical14.9%
Industrials13.5%
Consumer Defensive4.9%
Energy2.3%
Communication Services2.2%
Basic Mat.0.8%
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUNH
UnitedHealth Group Inc
Long
8.9%
+0.59%
$3.1B
United StatesGS
The Goldman Sachs Group Inc
Long
8.1%
+0.59%
$2.9B
United StatesMSFT
Microsoft Corp
Long
6.4%
+0.59%
$2.3B
United StatesHD
The Home Depot Inc
Long
6.2%
+0.59%
$2.2B
United StatesCAT
Caterpillar Inc
Long
5.9%
+0.59%
$2.1B
United StatesAMGN
Amgen Inc
Long
5.0%
+0.59%
$1.8B
United StatesMCD
McDonald's Corp
Long
4.6%
+0.59%
$1.6B
United StatesCRM
Salesforce Inc
Long
4.6%
+0.59%
$1.6B
United StatesV
Visa Inc Class A
Long
4.6%
+0.59%
$1.6B
United StatesAXP
American Express Co
Long
4.2%
+0.59%
$1.5B
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ Industrial Average TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 13, 1998
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the “DJIA”). The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.

Holding Details
Total Net Assets$35.2B
Shares Out.86.9M
Net Asset Value (NAV)$447.71
Prem/Discount to NAV0.01%
P/E Ratio23.6
Dividend Yield1.44%
Dividend per Share6.44 USD
Ex-Dividend Date11/15/2024
Dividend Payment Date12/16/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.16%