• LAST PRICE
    34.05
  • TODAY'S CHANGE (%)
    Trending Up0.19 (0.56%)
  • Bid / Lots
    31.00/ 1
  • Ask / Lots
    37.18/ 1
  • Open / Previous Close
    34.10 / 33.86
  • Day Range
    Low 33.82
    High 34.13
  • 52 Week Range
    Low 24.69
    High 34.13
  • Volume
    1,074,547
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 2333 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.86
TimeVolumeDUHP
09:32 ET435034.09
09:34 ET112434.08
09:36 ET242334.0701
09:38 ET65734.07
09:39 ET233434.04
09:41 ET750834.06
09:43 ET110034.08
09:45 ET51634.08
09:48 ET10034.06
09:50 ET50034.06
09:52 ET90534.07
09:54 ET256834.0598
09:56 ET110034.03
09:57 ET180233.97
09:59 ET50033.97
10:01 ET134833.9674
10:03 ET90333.9999
10:08 ET168234.03
10:10 ET720033.98
10:12 ET50033.92
10:14 ET244833.9499
10:15 ET230133.9777
10:17 ET153234
10:19 ET166734.01
10:21 ET318733.97
10:24 ET198733.95
10:26 ET242233.91
10:28 ET43133.9043
10:30 ET154733.86
10:32 ET70033.88
10:33 ET750733.86
10:35 ET726233.86
10:37 ET100033.85
10:39 ET60033.83
10:42 ET239633.86
10:44 ET185933.87
10:46 ET637033.89
10:48 ET199233.87
10:50 ET404733.87
10:51 ET150033.9
10:53 ET106833.91
10:55 ET583333.9
10:57 ET90033.91
11:00 ET75133.91
11:02 ET105333.93
11:06 ET98133.935
11:08 ET60033.9317
11:09 ET20033.94
11:11 ET225233.9399
11:13 ET180033.93
11:15 ET140033.89
11:18 ET10033.88
11:20 ET233533.9074
11:22 ET290033.86
11:24 ET178833.84
11:26 ET10033.84
11:27 ET125533.835
11:29 ET171533.835
11:31 ET107733.84
11:36 ET10033.84
11:38 ET96333.8663
11:40 ET10033.87
11:42 ET40033.88
11:44 ET102533.91
11:45 ET121533.9
11:47 ET10033.89
11:49 ET374833.9
11:51 ET90033.885
11:54 ET130033.9063
11:56 ET174633.93
11:58 ET60033.94
12:02 ET108833.955
12:03 ET82733.964
12:05 ET50033.96
12:07 ET386233.96
12:09 ET30033.935
12:12 ET270633.92
12:14 ET40033.93
12:16 ET10033.93
12:18 ET79333.93
12:20 ET334233.93
12:21 ET142733.935
12:23 ET304533.93
12:25 ET172333.905
12:27 ET60033.9
12:30 ET3138333.9062
12:32 ET2826333.895
12:34 ET1007033.91
12:36 ET9589933.9167
12:38 ET1141733.935
12:39 ET3131733.97
12:41 ET246633.99
12:43 ET457233.97
12:45 ET214733.9915
12:48 ET203834
12:50 ET252433.985
12:54 ET119433.96
12:56 ET10033.975
12:59 ET40033.96
01:01 ET280433.965
01:06 ET99233.97
01:08 ET10033.96
01:10 ET4024933.95
01:12 ET31026733.96
01:14 ET797133.965
01:15 ET45433.965
01:17 ET100033.97
01:19 ET80033.98
01:24 ET542333.9752
01:26 ET21233.976
01:28 ET831933.98
01:30 ET140033.9715
01:32 ET30033.96
01:33 ET25233.975
01:35 ET713333.945
01:37 ET128833.9399
01:39 ET230133.9
01:42 ET1103133.93
01:44 ET322733.9499
01:46 ET375433.97
01:48 ET138633.97
01:50 ET20033.96
01:53 ET6129333.925
01:55 ET30033.92
01:57 ET39433.9267
02:00 ET127133.925
02:02 ET412633.905
02:04 ET332133.91
02:06 ET56733.9057
02:08 ET10033.9
02:09 ET419533.915
02:11 ET106733.905
02:13 ET266633.898
02:15 ET242633.9
02:18 ET230033.89
02:20 ET111633.9001
02:22 ET153533.915
02:24 ET407033.93
02:26 ET611133.93
02:27 ET166633.9366
02:29 ET212833.935
02:31 ET63733.9301
02:33 ET164033.9359
02:36 ET182533.94
02:38 ET176133.949
02:42 ET395533.95
02:45 ET279333.945
02:47 ET594133.95
02:49 ET250833.9499
02:51 ET426033.9661
02:54 ET86233.98
02:56 ET247533.975
03:00 ET880133.9856
03:02 ET602533.9785
03:03 ET147033.976634
03:05 ET779733.9701
03:07 ET1551633.975
03:09 ET10033.98
03:12 ET141133.9854
03:14 ET297933.9799
03:16 ET50033.98
03:18 ET22233.9758
03:20 ET84533.9713
03:21 ET155633.98
03:23 ET151734.01
03:25 ET124334.015
03:27 ET75834.0102
03:30 ET66134.015
03:32 ET488734.015
03:34 ET1809134.035
03:36 ET96634.03
03:38 ET135534.025
03:39 ET338334.035
03:41 ET421234.0499
03:43 ET13134.0422
03:45 ET610334.05
03:48 ET90034.03
03:50 ET328534.0365
03:52 ET478434.05
03:54 ET97834.045
03:56 ET523834.06
03:57 ET498734.0555
03:59 ET1216134.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 -0.04%
07/09/2024 0.02%
07/10/2024 -0.04%
07/11/2024 0.05%
07/12/2024 0.01%
07/15/2024 0.08%
07/16/2024 0.04%
07/17/2024 0.04%
07/18/2024 0.03%
07/19/2024 0.07%
07/22/2024 -0.03%
07/23/2024 -0.04%
07/24/2024 0.02%
07/25/2024 0.00%
07/26/2024 0.05%
07/29/2024 0.00%
07/30/2024 -0.05%
07/31/2024 0.05%
08/01/2024 0.03%
08/02/2024 0.03%
08/05/2024 0.04%
08/06/2024 -0.06%
08/07/2024 0.02%
08/08/2024 0.09%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 -0.03%
08/14/2024 0.04%
08/15/2024 -0.02%
08/16/2024 0.05%
08/19/2024 -0.02%
08/20/2024 -0.04%
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 -0.03%
08/26/2024 Largest Premium0.10%
08/27/2024 -0.02%
08/28/2024 0.06%
08/29/2024 0.07%
08/30/2024 -0.06%
09/03/2024 0.06%
09/04/2024 0.00%
09/05/2024 0.06%
09/09/2024 -0.03%
09/10/2024 0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.05%
09/13/2024 0.02%
09/16/2024 -0.01%
09/17/2024 0.06%
09/18/2024 -0.04%
09/19/2024 0.06%
09/20/2024 -0.05%
09/23/2024 0.03%
09/24/2024 -0.01%
09/25/2024 -0.02%
09/26/2024 -0.03%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.01%
10/03/2024 -0.04%
10/04/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.6%
Non-US Stock
0.5%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.0%
Healthcare15.9%
Industrials14.9%
Consumer Cyclical10.8%
Financial Serv.s9.8%
Consumer Defensive9.3%
Energy4.6%
Basic Mat.1.3%
Communication Services0.9%
Utilities0.7%
Real Estate0
Geographic Region
Geographic Region
United States
99.6%
Europe
0.4%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
5.7%
+0.13%
$396.2M
United StatesNVDA
NVIDIA Corp
Long
5.5%
+0.13%
$379.2M
United StatesMSFT
Microsoft Corp
Long
4.7%
+0.15%
$324.7M
United StatesLLY
Eli Lilly and Co
Long
4.7%
+0.16%
$322.7M
United StatesV
Visa Inc Class A
Long
3.7%
+0.17%
$255.0M
United StatesMA
Mastercard Inc Class A
Long
3.0%
+0.15%
$205.5M
United StatesABBV
AbbVie Inc
Long
2.9%
+0.16%
$201.8M
United StatesJNJ
Johnson & Johnson
Long
2.7%
0.00%
$184.6M
United StatesHD
The Home Depot Inc
Long
2.7%
+0.18%
$184.3M
United StatesPEP
PepsiCo Inc
Long
2.2%
+0.15%
$149.3M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 TR USD
Category
Sponsor
Dimensional Fund Advisors LP
Inception
February 23, 2022
As of 2024-09-30

The investment seeks to achieve long-term capital appreciation. The portfolio is designed to purchase a broad and diverse group of readily marketable securities of large U.S. companies that the Advisor determines to have high profitability relative to other U.S. large cap companies at the time of purchase. As a non-fundamental policy, under normal circumstances, the portfolio will invest at least 80% of its net assets in securities of U.S. companies.

Holding Details
Total Net Assets$6.9B
Shares Out.203.7M
Net Asset Value (NAV)$34.07
Prem/Discount to NAV-0.05%
P/E Ratio26.8
Dividend Yield1.23%
Dividend per Share0.42 USD
Ex-Dividend Date09/17/2024
Dividend Payment Date09/19/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.22%