• LAST PRICE
    18.32
  • TODAY'S CHANGE (%)
    Trending Up0.15 (0.83%)
  • Bid / Lots
    17.94/ 84
  • Ask / Lots
    18.67/ 80
  • Open / Previous Close
    18.19 / 18.17
  • Day Range
    Low 18.18
    High 18.42
  • 52 Week Range
    Low 15.09
    High 19.52
  • Volume
    950,548
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.17
TimeVolumeFXN
09:32 ET653818.18
09:34 ET330018.19
09:36 ET36718.24
09:38 ET320018.28
09:39 ET116318.23
09:41 ET1548118.2102
09:43 ET831718.24
09:45 ET270018.25
09:48 ET10018.26
09:50 ET1320018.2751
09:52 ET1177918.271
09:54 ET234318.269
09:56 ET630018.28
09:57 ET70018.28
09:59 ET750018.275
10:01 ET590218.31
10:03 ET260018.29
10:06 ET167618.31
10:08 ET550018.33
10:10 ET630018.35
10:12 ET1940018.35
10:14 ET2209618.35
10:15 ET1141018.35
10:17 ET730018.36
10:19 ET1301218.335
10:21 ET1143818.33
10:24 ET630018.34
10:26 ET600018.355
10:28 ET478418.35
10:30 ET10018.34
10:32 ET1833318.38
10:33 ET980018.4
10:35 ET1021918.41
10:37 ET1302018.39
10:39 ET630518.38
10:42 ET1879218.3768
10:44 ET818418.3611
10:46 ET1700418.36
10:48 ET3567718.372
10:50 ET463918.37
10:51 ET1658818.3501
10:53 ET522318.33
10:55 ET1501718.33
10:57 ET1255218.295
11:00 ET458218.29
11:02 ET2631818.31
11:04 ET50618.305
11:06 ET1793918.31
11:08 ET3602818.31
11:09 ET1295618.294
11:11 ET1592818.29
11:13 ET160018.27
11:15 ET1195518.26
11:18 ET2229818.26
11:20 ET1529518.2742
11:22 ET949318.28
11:24 ET544318.26
11:26 ET964118.27
11:27 ET782518.26
11:29 ET1684518.26
11:31 ET194318.2401
11:33 ET2206318.241
11:36 ET986618.2501
11:38 ET120018.26
11:40 ET59018.2559
11:42 ET2122418.26
11:44 ET20018.255
11:45 ET190018.255
11:47 ET120018.26
11:49 ET982518.275
11:51 ET802218.2799
11:54 ET1381518.28
11:56 ET570718.2785
11:58 ET540018.28
12:00 ET730018.28
12:02 ET1256918.275
12:03 ET2275218.27
12:05 ET1010018.285
12:07 ET2410218.28
12:12 ET580018.27
12:14 ET353218.265
12:16 ET130018.285
12:18 ET1157118.305
12:20 ET680018.315
12:21 ET244118.315
12:23 ET10018.31
12:25 ET723218.325
12:30 ET570018.32
12:32 ET123518.33
12:36 ET120018.329
12:38 ET35218.32
12:39 ET1246618.3297
12:41 ET330018.33
12:43 ET14718.3208
12:45 ET160018.32
12:48 ET348718.315
12:50 ET582318.305
12:52 ET2390218.325
12:54 ET1329418.34
12:56 ET1541618.33
12:57 ET82018.33
12:59 ET2108718.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/05/2024 -0.05%
04/09/2024 -0.05%
04/10/2024 0.05%
04/11/2024 0.00%
04/12/2024 0.05%
04/15/2024 0.00%
04/16/2024 -0.05%
04/17/2024 0.00%
04/18/2024 -0.05%
04/19/2024 -0.05%
04/22/2024 -0.05%
04/23/2024 0.05%
04/24/2024 0.00%
04/25/2024 Largest Premium0.16%
04/26/2024 0.00%
04/29/2024 0.00%
04/30/2024 0.00%
05/01/2024 -0.06%
05/02/2024 -0.06%
05/03/2024 0.05%
05/06/2024 0.05%
05/07/2024 0.00%
05/08/2024 0.05%
05/09/2024 0.11%
05/10/2024 0.00%
05/13/2024 0.11%
05/14/2024 0.05%
05/15/2024 0.05%
05/16/2024 -0.05%
05/17/2024 0.00%
05/20/2024 0.00%
05/21/2024 0.05%
05/22/2024 -0.05%
05/23/2024 Largest Discount-0.11%
05/24/2024 0.05%
05/28/2024 0.05%
05/30/2024 0.05%
05/31/2024 0.05%
06/03/2024 0.05%
06/04/2024 Largest Discount-0.11%
06/05/2024 -0.05%
06/06/2024 0.00%
06/07/2024 0.05%
06/10/2024 0.11%
06/11/2024 0.11%
06/12/2024 -0.05%
06/13/2024 0.05%
06/14/2024 -0.06%
06/17/2024 -0.06%
06/18/2024 0.00%
06/20/2024 -0.06%
06/21/2024 0.06%
06/24/2024 -0.05%
06/25/2024 0.05%
06/26/2024 0.00%
06/27/2024 -0.06%
06/28/2024 0.00%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Energy93.6%
Technology4.1%
Industrials0.8%
Consumer Cyclical0.8%
Utilities0.7%
Basic Mat.0
Communication Services0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEQT
EQT Corp
Long
5.4%
-1.01%
$34.0M
United StatesCHK
Chesapeake Energy Corp Ordinary Shares - New
Long
4.9%
-1.01%
$31.0M
United StatesMRO
Marathon Oil Corp
Long
4.8%
-1.01%
$30.5M
United StatesOVV
Ovintiv Inc
Long
4.7%
-1.01%
$29.7M
United StatesNOV
NOV Inc
Long
4.5%
-1.01%
$28.7M
United StatesVLO
Valero Energy Corp
Long
4.3%
-1.01%
$27.1M
United StatesDINO
HF Sinclair Corp
Long
4.2%
-1.01%
$26.9M
United StatesRRC
Range Resources Corp
Long
4.1%
-1.01%
$26.1M
United StatesCVX
Chevron Corp
Long
3.9%
-1.01%
$24.6M
United StatesFANG
Diamondback Energy Inc
Long
3.9%
-1.01%
$24.5M
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
StrataQuant Energy TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
May 8, 2007
As of 2024-05-30

The investment seeks results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant® Energy Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the energy sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.

Holding Details
Total Net Assets$568.8M
Shares Out.31.3M
Net Asset Value (NAV)$18.32
Prem/Discount to NAV0.00%
P/E Ratio11.0
Dividend Yield1.85%
Dividend per Share0.34 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleEquity Energy
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.62%