• LAST PRICE
    120.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 120.66
  • Day Range
    ---
  • 52 Week Range
    Low 88.26
    High 124.89
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 54 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 120.36
TimeVolumePPA
09:32 ET5776120.425
09:33 ET200120.37
09:37 ET230120.32
09:42 ET100120.21
09:44 ET307120.2872
09:46 ET100120.29
09:48 ET100120.34
09:50 ET100120.4925
09:51 ET150120.45
09:55 ET368120.205
09:57 ET167120.276
10:00 ET2284120.295
10:02 ET900120.3899
10:04 ET153120.3391
10:06 ET445120.465
10:09 ET153120.57
10:11 ET384120.6
10:18 ET238120.305
10:20 ET249120.378494
10:22 ET500120.42
10:24 ET1920120.42
10:26 ET791120.3869
10:27 ET143120.3997
10:40 ET459120.3
10:42 ET115120.2201
10:47 ET933120.2003
10:49 ET406120.12
10:51 ET579120.21
10:54 ET266120.145
10:56 ET100120.02
11:00 ET2002120.05
11:02 ET100120.08
11:03 ET200120.18
11:05 ET573120.19
11:07 ET628120.1699
11:12 ET350120.0728
11:16 ET100120.05
11:18 ET356120.0726
11:21 ET300120.115
11:25 ET350120.1394
11:30 ET960120.1753
11:32 ET6422120.1198
11:36 ET1668120.09
11:38 ET100120.08
11:39 ET1079120.1
11:41 ET200120.0888
11:43 ET100120.06
11:45 ET929120.1047
11:50 ET186120.125
11:52 ET365120.08
11:56 ET1619120.0716
11:57 ET324120.05
11:59 ET689119.96
12:01 ET130120.0099
12:03 ET902120.04
12:06 ET1150120.0496
12:17 ET100120.1
12:19 ET200120.09
12:21 ET100120.11
12:24 ET316120.1182
12:26 ET277120.1246
12:28 ET349120.09
12:30 ET528120.0958
12:33 ET100120.16
12:37 ET100120.29
12:44 ET100120.32
12:51 ET125120.33
12:53 ET121120.3138
01:00 ET290120.3372
01:02 ET913120.3172
01:09 ET394120.2983
01:13 ET306120.3096
01:22 ET421120.3487
01:24 ET3122120.31
01:27 ET164120.3547
01:29 ET100120.3523
01:33 ET100120.32
01:36 ET200120.33
01:38 ET414120.3432
01:42 ET130120.3388
01:44 ET122120.3121
01:45 ET224120.25
01:47 ET819120.2201
01:56 ET150120.319
02:03 ET125120.2232
02:05 ET223120.32
02:07 ET370120.33
02:09 ET100120.36
02:14 ET2522120.4
02:16 ET150120.417754
02:18 ET590120.41
02:20 ET100120.43
02:23 ET343120.4644
02:34 ET1338120.598
02:38 ET100120.62
02:39 ET231120.563
02:41 ET994120.6193
02:43 ET364120.5933
02:45 ET174120.6726
02:48 ET828120.7088
02:50 ET568120.6725
02:52 ET289120.72
02:59 ET300120.6844
03:03 ET300120.66
03:14 ET100120.6566
03:19 ET100120.57
03:26 ET422120.5602
03:30 ET613120.53
03:32 ET255120.4892
03:33 ET293120.5295
03:35 ET180120.51
03:37 ET100120.5714
03:39 ET100120.4901
03:42 ET405120.5099
03:44 ET425120.5
03:48 ET885120.5172
03:50 ET250120.535
03:51 ET1000120.59
03:53 ET174120.6023
03:55 ET545120.64
03:57 ET300120.55
04:00 ET8535120.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 12/4/2024
DateDaily Premium/Discount
09/05/2024 0.02%
09/09/2024 0.07%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.11%
09/13/2024 0.12%
09/16/2024 0.18%
09/17/2024 Largest Premium0.21%
09/18/2024 0.14%
09/19/2024 0.09%
09/20/2024 0.11%
09/23/2024 0.09%
09/24/2024 0.06%
09/25/2024 0.11%
09/26/2024 0.09%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.08%
10/03/2024 Largest Discount-0.10%
10/04/2024 -0.01%
10/07/2024 0.16%
10/08/2024 0.12%
10/09/2024 0.09%
10/10/2024 0.13%
10/11/2024 0.07%
10/14/2024 0.14%
10/15/2024 0.11%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 -0.01%
10/21/2024 0.13%
10/22/2024 0.03%
10/23/2024 0.07%
10/24/2024 0.15%
10/25/2024 -0.06%
10/28/2024 0.12%
10/29/2024 0.09%
10/30/2024 0.06%
10/31/2024 0.03%
11/01/2024 -0.02%
11/04/2024 0.08%
11/05/2024 0.00%
11/06/2024 0.02%
11/07/2024 0.11%
11/08/2024 0.03%
11/11/2024 0.15%
11/12/2024 0.16%
11/13/2024 0.07%
11/14/2024 0.19%
11/15/2024 0.02%
11/18/2024 0.02%
11/19/2024 -0.02%
11/20/2024 0.11%
11/21/2024 -0.01%
11/22/2024 0.07%
11/25/2024 0.01%
11/26/2024 0.07%
11/27/2024 0.09%
11/29/2024 0.02%
12/02/2024 0.06%
12/03/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.5%
Non-US Stock
2.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials88.4%
Technology11.3%
Communication Services0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.6%
Asia/Oceania
1.5%
Canada
0.9%
Africa
0
Latin America
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesRTX
RTX Corp
Long
7.5%
+0.21%
$328.5M
United StatesBA
Boeing Co
Long
7.0%
+0.21%
$306.6M
United StatesLMT
Lockheed Martin Corp
Long
7.0%
+0.21%
$306.3M
United StatesGE
GE Aerospace
Long
6.7%
+0.21%
$294.0M
United StatesNOC
Northrop Grumman Corp
Long
5.7%
+0.21%
$248.1M
United StatesGD
General Dynamics Corp
Long
5.1%
+0.21%
$223.7M
United StatesHON
Honeywell International Inc
Long
4.5%
+0.21%
$198.1M
United StatesLHX
L3Harris Technologies Inc
Long
4.2%
+0.21%
$184.7M
United StatesHWM
Howmet Aerospace Inc
Long
4.1%
+0.21%
$178.2M
United StatesPH
Parker Hannifin Corp
Long
4.0%
+0.21%
$177.0M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
SPADE Defense TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 26, 2005
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the SPADE® Defense Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified.

Holding Details
Total Net Assets$4.4B
Shares Out.39.0M
Net Asset Value (NAV)$120.29
Prem/Discount to NAV0.06%
P/E Ratio29.8
Dividend Yield0.54%
Dividend per Share0.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.57%