• LAST PRICE
    120.90
  • TODAY'S CHANGE (%)
    Trending Up0.87 (0.72%)
  • Bid / Lots
    120.12/ 17
  • Ask / Lots
    121.88/ 16
  • Open / Previous Close
    120.28 / 120.03
  • Day Range
    Low 120.27
    High 121.05
  • 52 Week Range
    Low 86.53
    High 124.89
  • Volume
    166,245
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 120.03
TimeVolumePPA
09:32 ET11542120.33
09:35 ET200120.295
09:39 ET320120.2677
09:42 ET414120.3546
09:44 ET207120.407335
09:46 ET300120.39
09:48 ET800120.48
09:50 ET100120.64
09:51 ET202120.7
09:53 ET4767120.8182
09:55 ET2160120.77
09:57 ET100120.715
10:00 ET708120.6979
10:02 ET400120.62
10:04 ET1150120.66
10:06 ET1600120.61
10:08 ET474120.65
10:09 ET1293120.76
10:11 ET465120.7195
10:13 ET500120.77
10:15 ET456120.7931
10:18 ET5367120.76
10:22 ET600120.6
10:27 ET455120.6193
10:29 ET1007120.72
10:31 ET300120.88
10:33 ET700120.82
10:36 ET225120.62
10:38 ET400120.6352
10:44 ET500120.83
10:45 ET500120.85
10:47 ET100120.77
10:49 ET500120.71
10:51 ET100120.69
10:54 ET143120.8021
10:56 ET1150120.78
10:58 ET200120.92
11:00 ET100120.94
11:02 ET215120.9344
11:03 ET200120.9254
11:07 ET113120.8737
11:09 ET694120.794
11:12 ET125120.8
11:16 ET162120.8052
11:18 ET196120.7705
11:20 ET696120.8
11:21 ET165120.8075
11:23 ET450120.7942
11:25 ET103120.8992
11:27 ET520120.9781
11:30 ET445120.978
11:32 ET100120.95
11:34 ET403120.9063
11:38 ET808120.95
11:39 ET200120.98
11:41 ET3000120.99
11:43 ET5185120.98
11:45 ET100121
11:48 ET500121.0482
11:50 ET925120.9479
11:52 ET306120.915
11:54 ET263120.8817
11:57 ET300120.89
11:59 ET393120.845
12:01 ET620120.892602
12:03 ET368120.76
12:06 ET559120.7243
12:08 ET1390120.665
12:10 ET966120.805
12:12 ET574120.8399
12:14 ET643120.811
12:15 ET264120.7652
12:17 ET300120.795
12:19 ET600120.85
12:21 ET100120.89
12:24 ET227120.8546
12:28 ET206120.8425
12:30 ET4609120.8675
12:32 ET824120.8462
12:33 ET128120.9899
12:35 ET3000120.95
12:39 ET142120.8958
12:44 ET356120.85
12:46 ET100120.929
12:50 ET372120.9092
12:53 ET200120.8581
12:55 ET260120.88
01:00 ET100120.86
01:04 ET325120.936
01:08 ET200120.9199
01:11 ET148120.82
01:15 ET608120.8355
01:18 ET324120.7901
01:22 ET696120.77
01:24 ET120120.7826
01:26 ET102120.8288
01:27 ET165120.8175
01:31 ET353120.825
01:33 ET7920120.845
01:38 ET120120.69
01:42 ET100120.6501
01:44 ET133120.7675
01:47 ET430120.77
01:51 ET392120.7459
01:56 ET398120.775
01:58 ET100120.8
02:00 ET410120.74
02:02 ET325120.7703
02:03 ET3065120.8299
02:05 ET200120.795
02:14 ET118120.7623
02:16 ET4443120.7263
02:20 ET150120.64
02:21 ET315120.5904
02:23 ET1104120.6814
02:25 ET1005120.6835
02:27 ET1490120.765
02:30 ET100120.78
02:32 ET100120.7862
02:36 ET100120.7984
02:38 ET150120.8288
02:39 ET200120.8086
02:41 ET528120.83
02:43 ET100120.81
02:45 ET100120.828577
02:50 ET616120.844
02:54 ET3673120.88
02:56 ET120120.855
02:57 ET335120.7933
03:03 ET500120.8399
03:06 ET965120.83
03:08 ET737120.81
03:14 ET9657120.93
03:15 ET204120.9194
03:17 ET955120.8885
03:19 ET142120.865
03:30 ET100120.8524
03:32 ET564120.83
03:37 ET600120.9087
03:39 ET141120.8864
03:42 ET760120.916
03:44 ET425120.9291
03:46 ET800120.9562
03:48 ET208120.9455
03:50 ET200121.02
03:51 ET100120.97
03:53 ET4600120.9475
03:55 ET400120.94
03:57 ET300120.86
04:00 ET7904120.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.13%
08/29/2024 -0.08%
08/30/2024 0.07%
09/03/2024 0.08%
09/04/2024 -0.06%
09/05/2024 0.02%
09/09/2024 0.07%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.11%
09/13/2024 0.12%
09/16/2024 0.18%
09/17/2024 Largest Premium0.21%
09/18/2024 0.14%
09/19/2024 0.09%
09/20/2024 0.11%
09/23/2024 0.09%
09/24/2024 0.06%
09/25/2024 0.11%
09/26/2024 0.09%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.08%
10/03/2024 Largest Discount-0.10%
10/04/2024 -0.01%
10/07/2024 0.16%
10/08/2024 0.12%
10/09/2024 0.09%
10/10/2024 0.13%
10/11/2024 0.07%
10/14/2024 0.14%
10/15/2024 0.11%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 -0.01%
10/21/2024 0.13%
10/22/2024 0.03%
10/23/2024 0.07%
10/24/2024 0.15%
10/25/2024 -0.06%
10/28/2024 0.12%
10/29/2024 0.09%
10/30/2024 0.06%
10/31/2024 0.03%
11/01/2024 -0.02%
11/04/2024 0.08%
11/05/2024 0.00%
11/06/2024 0.02%
11/07/2024 0.11%
11/08/2024 0.03%
11/11/2024 0.15%
11/12/2024 0.16%
11/13/2024 0.07%
11/14/2024 0.19%
11/15/2024 0.02%
11/18/2024 0.02%
11/19/2024 -0.02%
11/20/2024 0.11%
11/21/2024 -0.01%
11/22/2024 0.07%
11/25/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.5%
Non-US Stock
2.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials88.4%
Technology11.3%
Communication Services0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.6%
Asia/Oceania
1.5%
Canada
0.9%
Africa
0
Latin America
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesRTX
RTX Corp
Long
7.5%
+0.21%
$328.5M
United StatesBA
Boeing Co
Long
7.0%
+0.21%
$306.6M
United StatesLMT
Lockheed Martin Corp
Long
7.0%
+0.21%
$306.3M
United StatesGE
GE Aerospace
Long
6.7%
+0.21%
$294.0M
United StatesNOC
Northrop Grumman Corp
Long
5.7%
+0.21%
$248.1M
United StatesGD
General Dynamics Corp
Long
5.1%
+0.21%
$223.7M
United StatesHON
Honeywell International Inc
Long
4.5%
+0.21%
$198.1M
United StatesLHX
L3Harris Technologies Inc
Long
4.2%
+0.21%
$184.7M
United StatesHWM
Howmet Aerospace Inc
Long
4.1%
+0.21%
$178.2M
United StatesPH
Parker Hannifin Corp
Long
4.0%
+0.21%
$177.0M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
SPADE Defense TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 26, 2005
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the SPADE® Defense Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified.

Holding Details
Total Net Assets$4.4B
Shares Out.38.9M
Net Asset Value (NAV)$120.02
Prem/Discount to NAV0.01%
P/E Ratio29.8
Dividend Yield0.54%
Dividend per Share0.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.57%