• LAST PRICE
    179.21
  • TODAY'S CHANGE (%)
    Trending Up0.85 (0.48%)
  • Bid / Lots
    177.85/ 7
  • Ask / Lots
    188.71/ 2
  • Open / Previous Close
    179.41 / 178.36
  • Day Range
    Low 177.89
    High 179.57
  • 52 Week Range
    Low 127.15
    High 180.00
  • Volume
    744,957
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2333 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.36
TimeVolumeQUAL
09:32 ET7307179.43
09:34 ET902179.31
09:36 ET510179.37
09:38 ET7409179.37
09:39 ET6472179.27
09:41 ET17503179.33
09:43 ET2150179.37
09:45 ET1305179.2
09:48 ET5596179.24
09:50 ET4494179.21
09:52 ET2220179.1
09:54 ET287179.1
09:56 ET1896178.86
09:57 ET2095178.62
09:59 ET4169178.67
10:01 ET2067178.605
10:03 ET2242178.76
10:06 ET2593178.8
10:08 ET2866178.875
10:10 ET3901178.44
10:12 ET4099178.29
10:14 ET271178.3952
10:15 ET2726178.53
10:17 ET3486178.73
10:19 ET4051178.78
10:21 ET2492178.53
10:24 ET650178.39
10:26 ET3637178.31
10:28 ET750178.32
10:30 ET2214178.122
10:32 ET3846178.09
10:33 ET23224178.09
10:35 ET6830178.075
10:37 ET1869178.04
10:39 ET631178.03
10:42 ET2417178.21
10:44 ET1817178.14
10:46 ET7359178.28
10:48 ET1794178.1407
10:50 ET880178.21
10:51 ET2306178.35
10:53 ET2624178.4471
10:55 ET5174178.36
10:57 ET1200178.3481
11:00 ET354178.39
11:02 ET678178.508077
11:04 ET687178.585
11:06 ET1108178.5526
11:08 ET1490178.575
11:09 ET864178.63
11:11 ET305178.54
11:13 ET1673178.532049
11:15 ET2475178.3892
11:18 ET1036178.31
11:20 ET1763178.4296
11:22 ET701178.14
11:24 ET8211178.01
11:26 ET1909178.0505
11:27 ET5557178.0195
11:29 ET851177.99
11:31 ET2849177.935
11:33 ET827177.95
11:36 ET6596178.0501
11:38 ET1142178.0751
11:42 ET856178.24
11:44 ET1230178.33
11:45 ET359178.23
11:47 ET725178.22
11:49 ET358178.19
11:51 ET888178.15
11:54 ET1082178.29
11:56 ET820178.44
11:58 ET2838178.52
12:00 ET884178.475
12:02 ET800178.63
12:05 ET507178.605
12:07 ET1653178.5965
12:09 ET11376178.4203
12:12 ET815178.3995
12:14 ET17794178.4299
12:16 ET1344178.39
12:18 ET6668178.4399
12:20 ET1673178.42
12:21 ET906178.47
12:23 ET1473178.41
12:25 ET852178.345
12:27 ET1018178.26
12:30 ET832178.33
12:32 ET1047178.27
12:34 ET949178.39
12:36 ET590178.42
12:38 ET1400178.49
12:39 ET4647178.71
12:41 ET3102178.7211
12:43 ET705178.74
12:45 ET1472178.83
12:48 ET1468178.8015
12:50 ET2652178.77
12:52 ET2320178.7642
12:54 ET758178.68
12:56 ET1384178.6799
12:57 ET481178.72
12:59 ET1227178.6699
01:01 ET982178.67
01:03 ET1200178.67
01:06 ET4444178.6901
01:08 ET1229178.66
01:10 ET500178.61
01:12 ET1044178.67
01:14 ET1964178.69
01:15 ET1632178.7
01:17 ET4258178.78
01:19 ET709178.7712
01:21 ET4134178.8089
01:24 ET1807178.79
01:26 ET18821178.77
01:28 ET1636178.7495
01:30 ET1159178.73
01:32 ET1485178.68
01:33 ET2041178.74
01:35 ET949178.62
01:37 ET852178.5571
01:39 ET7959178.3111
01:42 ET2895178.4663
01:44 ET2216178.6
01:46 ET1703178.76
01:48 ET1208178.7
01:50 ET2180178.69
01:51 ET1185178.57
01:53 ET2195178.44
01:55 ET300178.44
01:57 ET303178.46
02:00 ET1250178.46
02:02 ET10760178.41
02:04 ET2902178.37
02:06 ET2432178.36
02:08 ET1195178.3499
02:09 ET6749178.4
02:11 ET3021178.38
02:13 ET914178.305
02:15 ET14694178.29
02:18 ET4926178.315
02:20 ET4286178.33
02:22 ET1678178.42
02:24 ET2990178.5
02:26 ET1811178.49
02:27 ET1628178.5449
02:29 ET1868178.53
02:31 ET1582178.54
02:33 ET900178.5099
02:36 ET1803178.61
02:38 ET3416178.5921
02:40 ET1237178.58
02:42 ET4040178.62
02:44 ET3678178.63
02:45 ET600178.58
02:47 ET526178.59
02:49 ET730178.6
02:51 ET2091178.685
02:54 ET4433178.74
02:56 ET4827178.6701
02:58 ET315178.7
03:00 ET1574178.7402
03:02 ET2600178.74
03:03 ET1650178.7
03:05 ET3655178.7
03:07 ET4484178.74
03:09 ET2980178.76
03:12 ET3858178.78
03:14 ET2865178.725
03:16 ET2419178.74
03:18 ET1247178.72
03:20 ET1101178.72
03:21 ET3096178.75
03:23 ET9066178.87
03:25 ET9383178.9201
03:27 ET10347178.88
03:30 ET4222178.94
03:32 ET3759178.9199
03:34 ET5392179.0301
03:36 ET4538179.13
03:38 ET2099179.03
03:39 ET1601179.04
03:41 ET2784179.12
03:43 ET13768179.11
03:45 ET3294179.1499
03:48 ET6145179.01
03:50 ET3198179.11
03:52 ET4504179.105
03:54 ET2470179.11
03:56 ET954179.18
03:57 ET6451179.22
03:59 ET24975179.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.02%
07/09/2024 0.04%
07/10/2024 0.00%
07/11/2024 0.00%
07/12/2024 0.04%
07/15/2024 Largest Premium0.10%
07/16/2024 0.02%
07/17/2024 -0.02%
07/18/2024 0.01%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.00%
07/26/2024 0.04%
07/29/2024 -0.01%
07/30/2024 0.01%
07/31/2024 -0.03%
08/01/2024 -0.02%
08/02/2024 -0.05%
08/05/2024 0.01%
08/06/2024 Largest Discount-0.06%
08/07/2024 0.01%
08/08/2024 0.00%
08/09/2024 0.02%
08/12/2024 0.04%
08/13/2024 0.02%
08/14/2024 -0.02%
08/15/2024 -0.02%
08/16/2024 0.02%
08/19/2024 -0.02%
08/20/2024 0.02%
08/21/2024 -0.02%
08/22/2024 0.05%
08/23/2024 -0.02%
08/26/2024 0.04%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.00%
08/30/2024 -0.03%
09/03/2024 0.00%
09/04/2024 -0.04%
09/05/2024 0.01%
09/09/2024 0.02%
09/10/2024 -0.01%
09/11/2024 -0.03%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.04%
09/19/2024 0.00%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.02%
09/25/2024 0.03%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 0.01%
10/01/2024 -0.03%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.4%
Non-US Stock
0.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.2%
Financial Serv.s12.5%
Healthcare12.0%
Consumer Cyclical9.5%
Communication Services9.3%
Industrials7.1%
Consumer Defensive5.8%
Energy3.3%
Utilities2.5%
Real Estate2.4%
Basic Mat.2.4%
Geographic Region
Geographic Region
United States
99.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
5.9%
+0.02%
$2.9B
United StatesAAPL
Apple Inc
Long
5.6%
+0.02%
$2.8B
United StatesMSFT
Microsoft Corp
Long
4.7%
+0.02%
$2.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.2%
+0.02%
$2.1B
United StatesLLY
Eli Lilly and Co
Long
4.1%
+0.02%
$2.0B
United StatesV
Visa Inc Class A
Long
4.0%
+0.02%
$2.0B
United StatesMA
Mastercard Inc Class A
Long
4.0%
+0.02%
$2.0B
United StatesUNH
UnitedHealth Group Inc
Long
2.8%
+0.02%
$1.4B
United StatesCOST
Costco Wholesale Corp
Long
2.5%
+0.02%
$1.2B
United StatesJNJ
Johnson & Johnson
Long
2.3%
+0.02%
$1.1B
As of 2024-10-04

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Sector Neutral Quality GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 16, 2013
As of 2024-09-30

The investment seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.

Holding Details
Total Net Assets$49.6B
Shares Out.277.7M
Net Asset Value (NAV)$179.28
Prem/Discount to NAV-0.04%
P/E Ratio28.7
Dividend Yield1.01%
Dividend per Share1.81 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%