• LAST PRICE
    183.57
  • TODAY'S CHANGE (%)
    Trending Down-0.68 (-0.37%)
  • Bid / Lots
    183.56/ 1
  • Ask / Lots
    183.58/ 8
  • Open / Previous Close
    184.35 / 184.25
  • Day Range
    Low 183.35
    High 184.67
  • 52 Week Range
    Low 137.01
    High 185.01
  • Volume
    356,505
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2504 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 184.25
TimeVolumeQUAL
09:32 ET13625184.44
09:33 ET3524184.35
09:35 ET1873184.49
09:37 ET3321184.6099
09:39 ET3303184.62
09:42 ET7594184.6
09:44 ET3737184.54
09:46 ET5291184.55
09:48 ET1556184.52
09:50 ET4227184.545
09:51 ET1615184.55
09:53 ET6061184.63
09:55 ET1100184.615
09:57 ET2304184.625
10:00 ET1772184.6301
10:02 ET3998184.64
10:04 ET1456184.53
10:06 ET1431184.37
10:08 ET1084184.33
10:09 ET1577184.29
10:11 ET1431184.46
10:13 ET1604184.515
10:15 ET3408184.4457
10:18 ET231184.475
10:20 ET1042184.46
10:22 ET235184.455
10:24 ET2522184.394114
10:26 ET353184.4453
10:27 ET1477184.44
10:29 ET1854184.36
10:31 ET443184.35
10:33 ET1717184.375
10:36 ET1272184.44
10:38 ET4390184.435
10:40 ET7320184.51
10:42 ET500184.41
10:44 ET657184.4
10:45 ET3419184.31
10:47 ET1066184.31
10:49 ET2309184.281
10:51 ET5108184.295
10:54 ET2044184.27
10:56 ET1396184.2351
10:58 ET2942184.17
11:00 ET915184.185
11:02 ET2130184.1793
11:03 ET4437184.2411
11:05 ET400184.21
11:07 ET1534184.2129
11:09 ET701184.21
11:12 ET388184.21
11:14 ET3651184.1911
11:16 ET2293184.19
11:18 ET1502184.1899
11:20 ET964184.215
11:21 ET820184.245
11:23 ET960184.2066
11:25 ET623184.14
11:27 ET4072184.2199
11:30 ET1596184.19
11:32 ET550184.15
11:34 ET221184.16
11:36 ET4531184.12
11:38 ET450184.17
11:39 ET400184.04
11:41 ET485183.9826
11:43 ET1266183.9711
11:45 ET2552183.9495
11:48 ET740183.95
11:50 ET516183.915
11:52 ET38456183.97
11:54 ET1692184.03
11:56 ET1038184.08
11:57 ET238184.06
11:59 ET2964183.8912
12:01 ET2032183.84
12:03 ET1200183.85
12:06 ET1632183.92
12:08 ET1434183.9299
12:10 ET5709183.9111
12:12 ET6087183.95
12:14 ET356183.89
12:15 ET647183.8712
12:17 ET2434183.84
12:19 ET1659183.8224
12:21 ET902183.82
12:24 ET4255183.8097
12:26 ET1079183.83
12:28 ET738183.87
12:30 ET2909183.92
12:32 ET1340183.88
12:33 ET659183.84
12:35 ET1500183.9
12:37 ET1225183.86
12:39 ET810183.83
12:42 ET1263183.81
12:44 ET1649183.765
12:46 ET719183.7551
12:48 ET2455183.7544
12:50 ET5402183.74
12:51 ET2380183.6951
12:53 ET3287183.675
12:55 ET478183.685
12:57 ET13337183.5
01:00 ET2087183.359
01:02 ET1089183.3922
01:04 ET1567183.5279
01:06 ET612183.5066
01:08 ET1078183.41
01:09 ET1488183.45
01:11 ET582183.52
01:13 ET300183.5
01:15 ET186183.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 -0.02%
08/15/2024 -0.02%
08/16/2024 0.02%
08/19/2024 -0.02%
08/20/2024 0.02%
08/21/2024 -0.02%
08/22/2024 Largest Premium0.05%
08/23/2024 -0.02%
08/26/2024 0.04%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.00%
08/30/2024 -0.03%
09/03/2024 0.00%
09/04/2024 -0.04%
09/05/2024 0.01%
09/09/2024 0.02%
09/10/2024 -0.01%
09/11/2024 -0.03%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.04%
09/19/2024 0.00%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.02%
09/25/2024 0.03%
09/26/2024 0.01%
09/27/2024 -0.01%
09/30/2024 0.01%
10/01/2024 -0.03%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 -0.04%
10/07/2024 -0.01%
10/08/2024 -0.02%
10/09/2024 -0.03%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.04%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 -0.02%
10/18/2024 -0.01%
10/21/2024 0.01%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 0.00%
10/25/2024 -0.02%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 0.01%
10/31/2024 Largest Discount-0.05%
11/01/2024 -0.01%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.04%
11/07/2024 0.02%
11/08/2024 0.01%
11/11/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.4%
Non-US Stock
0.5%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.3%
Financial Serv.s13.0%
Healthcare11.6%
Communication Services9.6%
Consumer Cyclical9.0%
Industrials7.1%
Consumer Defensive5.6%
Energy3.5%
Utilities2.5%
Basic Mat.2.3%
Real Estate2.3%
Geographic Region
Geographic Region
United States
99.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
6.6%
+0.36%
$3.2B
United StatesAAPL
Apple Inc
Long
5.6%
+0.36%
$2.7B
United StatesMSFT
Microsoft Corp
Long
4.5%
+0.36%
$2.2B
United StatesV
Visa Inc Class A
Long
4.3%
+0.36%
$2.1B
United StatesMETA
Meta Platforms Inc Class A
Long
4.3%
+0.36%
$2.1B
United StatesMA
Mastercard Inc Class A
Long
4.1%
+0.36%
$2.0B
United StatesLLY
Eli Lilly and Co
Long
3.9%
+0.36%
$1.9B
United StatesUNH
UnitedHealth Group Inc
Long
2.7%
+0.36%
$1.3B
United StatesCOST
Costco Wholesale Corp
Long
2.5%
+0.36%
$1.2B
United StatesJNJ
Johnson & Johnson
Long
2.3%
+0.36%
$1.1B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Sector Neutral Quality GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 16, 2013
As of 2024-10-31

The investment seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.

Holding Details
Total Net Assets$49.0B
Shares Out.278.9M
Net Asset Value (NAV)$184.25
Prem/Discount to NAV0.00%
P/E Ratio27.9
Dividend Yield0.99%
Dividend per Share1.81 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%