• LAST PRICE
    179.09
  • TODAY'S CHANGE (%)
    Trending Up0.81 (0.45%)
  • Bid / Lots
    175.00/ 2
  • Ask / Lots
    198.00/ 1
  • Open / Previous Close
    179.67 / 178.28
  • Day Range
    Low 178.33
    High 180.00
  • 52 Week Range
    Low 127.15
    High 180.00
  • Volume
    789,908
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2645 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 178.28
TimeVolumeQUAL
09:32 ET19252179.78
09:34 ET1760179.75
09:36 ET400179.71
09:38 ET2751179.6499
09:39 ET3455179.79
09:41 ET2256179.66
09:45 ET480179.6194
09:48 ET2119179.61
09:50 ET2245179.595
09:52 ET1407179.6699
09:54 ET1522179.6136
09:56 ET500179.61
09:57 ET3643179.58
09:59 ET2264179.6212
10:01 ET1551179.66
10:03 ET1633179.59
10:06 ET3491179.54
10:08 ET5938179.41
10:10 ET1046179.398
10:12 ET468179.37
10:14 ET1080179.4355
10:15 ET131179.4554
10:17 ET401179.46
10:19 ET703179.455
10:21 ET450179.435
10:24 ET200179.41
10:26 ET4093179.32
10:28 ET5978179.3
10:30 ET643179.31
10:32 ET2118179.2501
10:33 ET1221179.26
10:35 ET357179.29
10:37 ET826179.43
10:39 ET1200179.54
10:42 ET4946179.415
10:44 ET2760179.275
10:46 ET1185179.28
10:48 ET759179.385
10:50 ET1300179.1
10:51 ET1260179.18
10:53 ET2826178.98
10:55 ET430178.9618
10:57 ET3854178.8369
11:00 ET2228178.78
11:02 ET1215178.675
11:04 ET1208178.82
11:06 ET3243178.91
11:08 ET1865178.9249
11:09 ET724179
11:11 ET4810178.84
11:13 ET4150178.81
11:15 ET1427178.7999
11:18 ET6056178.8
11:20 ET623178.835
11:22 ET2005178.75
11:24 ET10490178.76
11:26 ET718178.76
11:27 ET4483178.72
11:29 ET4139178.69
11:31 ET423178.74
11:33 ET300178.74
11:36 ET3069178.71
11:38 ET940178.715
11:40 ET635178.8
11:42 ET9735178.85
11:44 ET4437178.86
11:45 ET3970178.89
11:47 ET600178.94
11:49 ET964178.9305
11:51 ET1771178.915
11:54 ET502178.95
11:56 ET1454179.04
11:58 ET1175179.06
12:00 ET1230179.17
12:02 ET870179.05
12:03 ET45960178.96
12:05 ET3838178.85
12:07 ET300178.8958
12:09 ET422178.92
12:12 ET775178.91
12:14 ET1364178.88
12:16 ET757178.84
12:18 ET1476178.86
12:20 ET1166178.84
12:21 ET1713178.84
12:23 ET9943178.79
12:25 ET748178.76
12:27 ET1104178.7923
12:30 ET921178.7799
12:32 ET2644178.6739
12:34 ET2196178.7199
12:36 ET726178.6899
12:38 ET525178.6699
12:39 ET223178.695
12:41 ET902178.64
12:43 ET500178.65
12:45 ET2355178.7189
12:48 ET2872178.704051
12:50 ET899178.71
12:52 ET4282178.68
12:54 ET1150178.67
12:56 ET700178.63
12:57 ET570178.6276
12:59 ET2863178.63
01:01 ET882178.65
01:03 ET43462178.67
01:06 ET2530178.72
01:08 ET1465178.65
01:10 ET1259178.67
01:12 ET933178.63
01:14 ET2733178.675
01:15 ET230178.6
01:17 ET1760178.48
01:19 ET2469178.6
01:21 ET4270178.42
01:24 ET2367178.5101
01:26 ET1419178.5099
01:28 ET1393178.48
01:30 ET448178.5688
01:32 ET1690178.7
01:33 ET800178.7653
01:35 ET674178.705
01:37 ET2497178.7491
01:39 ET23557178.74
01:42 ET2312178.78
01:44 ET654178.8294
01:46 ET1329178.8359
01:48 ET1301178.83
01:50 ET872178.82
01:51 ET742178.83
01:53 ET1404178.81
01:55 ET4414178.8442
01:57 ET1368178.8419
02:00 ET839178.81
02:02 ET801178.8499
02:04 ET3594178.83
02:06 ET4305178.88
02:08 ET4148178.88
02:09 ET40936178.89
02:11 ET3502178.8999
02:13 ET4823179.06
02:15 ET600179.05
02:18 ET2715179.16
02:20 ET554179.1
02:22 ET1051179.11
02:24 ET2196179.12
02:26 ET2358179.1
02:27 ET2498179.075
02:29 ET1602179.11
02:31 ET3345179.09
02:33 ET1890179.0301
02:36 ET5223179.04
02:38 ET1615179.04
02:40 ET3017179.04
02:42 ET1004179.03
02:44 ET1203179.03
02:45 ET1258179.0007
02:47 ET3291178.995
02:49 ET2127179.0088
02:51 ET500179
02:54 ET1400179.01
02:56 ET512179.07
02:58 ET3376179.09
03:00 ET1484179.1113
03:02 ET2056179.04
03:03 ET2116179.01
03:05 ET2788179.03
03:07 ET1656179.025
03:09 ET774179.06
03:12 ET5307179.0602
03:14 ET4281179.1071
03:16 ET15329179.15
03:18 ET1893179.12
03:20 ET3189179.11
03:21 ET1534179.12
03:23 ET13321179.12
03:25 ET2983179.09
03:27 ET8814179.04
03:30 ET4969178.97
03:32 ET3686178.99
03:34 ET3557178.98
03:36 ET5955179
03:38 ET3462178.97
03:39 ET5279178.97
03:41 ET4187178.95
03:43 ET2967178.97
03:45 ET3583178.985
03:48 ET4229179.02
03:50 ET4196179.02
03:52 ET5499179.03
03:54 ET6298178.945
03:56 ET3081179.02
03:57 ET5015179.05
03:59 ET8272179.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/25/2024
DateDaily Premium/Discount
06/28/2024 Largest Premium0.10%
07/01/2024 Largest Discount-0.09%
07/02/2024 0.00%
07/03/2024 -0.03%
07/05/2024 0.00%
07/08/2024 0.02%
07/09/2024 0.04%
07/10/2024 0.00%
07/11/2024 0.00%
07/12/2024 0.04%
07/15/2024 Largest Premium0.10%
07/16/2024 0.02%
07/17/2024 -0.02%
07/18/2024 0.01%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.00%
07/26/2024 0.04%
07/29/2024 -0.01%
07/30/2024 0.01%
07/31/2024 -0.03%
08/01/2024 -0.02%
08/02/2024 -0.05%
08/05/2024 0.01%
08/06/2024 -0.06%
08/07/2024 0.01%
08/08/2024 0.00%
08/09/2024 0.02%
08/12/2024 0.04%
08/13/2024 0.02%
08/14/2024 -0.02%
08/15/2024 -0.02%
08/16/2024 0.02%
08/19/2024 -0.02%
08/20/2024 0.02%
08/21/2024 -0.02%
08/22/2024 0.05%
08/23/2024 -0.02%
08/26/2024 0.04%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.00%
08/30/2024 -0.03%
09/03/2024 0.00%
09/04/2024 -0.04%
09/05/2024 0.01%
09/09/2024 0.02%
09/10/2024 -0.01%
09/11/2024 -0.03%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.04%
09/19/2024 0.00%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.4%
Non-US Stock
0.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.3%
Financial Serv.s12.5%
Healthcare12.5%
Consumer Cyclical9.2%
Communication Services8.9%
Industrials6.9%
Consumer Defensive5.9%
Energy3.5%
Real Estate2.4%
Utilities2.4%
Basic Mat.2.3%
Geographic Region
Geographic Region
United States
99.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
5.9%
+0.13%
$2.9B
United StatesAAPL
Apple Inc
Long
5.6%
+0.13%
$2.8B
United StatesMSFT
Microsoft Corp
Long
4.6%
+0.13%
$2.2B
United StatesLLY
Eli Lilly and Co
Long
4.4%
+0.13%
$2.2B
United StatesV
Visa Inc Class A
Long
4.1%
+0.13%
$2.0B
United StatesMA
Mastercard Inc Class A
Long
4.0%
+0.13%
$1.9B
United StatesMETA
Meta Platforms Inc Class A
Long
3.9%
+0.13%
$1.9B
United StatesUNH
UnitedHealth Group Inc
Long
2.8%
+0.13%
$1.4B
United StatesCOST
Costco Wholesale Corp
Long
2.5%
+0.13%
$1.2B
United StatesJNJ
Johnson & Johnson
Long
2.3%
+0.13%
$1.1B
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Sector Neutral Quality GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 16, 2013
As of 2024-08-30

The investment seeks to track the investment results of the MSCI USA Sector Neutral Quality Index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.

Holding Details
Total Net Assets$49.2B
Shares Out.277.0M
Net Asset Value (NAV)$178.23
Prem/Discount to NAV0.03%
P/E Ratio28.0
Dividend Yield1.01%
Dividend per Share1.81 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%