Invesco S&P 500® Equal Weight Energy ETFNYSE Arca:RSPG
No Matches were found for
- LAST PRICE86.09
- TODAY'S CHANGE (%)0.13 (0.15%)
- Bid / Lots75.00/ 1
- Ask / Lots---/ ---
- Open / Previous Close85.84 / 85.96
- Day Range
- 52 Week Range
- Volume30,697
- Overall Morningstar Rating3 out of 5 Starsout of 105 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSPG |
|---|---|---|
| 09:32 ET | 297 | 85.84 |
| 09:35 ET | 986 | 86.0598 |
| 09:46 ET | 100 | 86.38 |
| 09:48 ET | 202 | 86.4652 |
| 09:55 ET | 250 | 86.4711 |
| 10:02 ET | 369 | 86.53 |
| 10:08 ET | 100 | 86.57 |
| 10:26 ET | 333 | 86.2749 |
| 10:29 ET | 100 | 86.1 |
| 10:36 ET | 780 | 86.24 |
| 10:40 ET | 400 | 86.28 |
| 10:45 ET | 225 | 86.2914 |
| 10:51 ET | 871 | 86.267 |
| 10:54 ET | 479 | 86.3065 |
| 10:56 ET | 1500 | 86.2901 |
| 11:07 ET | 163 | 86.1931 |
| 11:23 ET | 100 | 86.2 |
| 11:30 ET | 100 | 86.31 |
| 11:32 ET | 200 | 86.37 |
| 11:34 ET | 100 | 86.29 |
| 11:41 ET | 250 | 86.3303 |
| 11:43 ET | 250 | 86.3547 |
| 11:50 ET | 100 | 86.29 |
| 11:59 ET | 100 | 86.25 |
| 12:01 ET | 241 | 86.2902 |
| 12:03 ET | 128 | 86.3492 |
| 12:06 ET | 135 | 86.3447 |
| 12:08 ET | 100 | 86.395 |
| 12:10 ET | 366 | 86.4269 |
| 12:12 ET | 275 | 86.3923 |
| 12:14 ET | 300 | 86.4091 |
| 12:26 ET | 451 | 86.445 |
| 12:44 ET | 100 | 86.355 |
| 12:48 ET | 200 | 86.455 |
| 01:00 ET | 100 | 86.55 |
| 01:04 ET | 100 | 86.5446 |
| 01:06 ET | 100 | 86.51 |
| 01:20 ET | 116 | 86.463 |
| 01:22 ET | 100 | 86.435 |
| 01:29 ET | 100 | 86.4 |
| 01:31 ET | 1256 | 86.3844 |
| 01:36 ET | 366 | 86.3601 |
| 01:56 ET | 100 | 86.29 |
| 02:05 ET | 200 | 86.3074 |
| 02:07 ET | 210 | 86.3044 |
| 02:09 ET | 100 | 86.3 |
| 02:14 ET | 200 | 86.21 |
| 02:20 ET | 100 | 86.21 |
| 02:23 ET | 212 | 86.2 |
| 02:27 ET | 100 | 86.21 |
| 02:38 ET | 100 | 86.27 |
| 02:41 ET | 300 | 86.27 |
| 02:43 ET | 100 | 86.26 |
| 02:52 ET | 100 | 86.3 |
| 02:54 ET | 100 | 86.33 |
| 02:56 ET | 297 | 86.315 |
| 02:57 ET | 300 | 86.33 |
| 03:03 ET | 100 | 86.27 |
| 03:14 ET | 300 | 86.1 |
| 03:15 ET | 300 | 86.115 |
| 03:21 ET | 100 | 86.14 |
| 03:24 ET | 100 | 86.13 |
| 03:26 ET | 300 | 86.11 |
| 03:28 ET | 244 | 86.1 |
| 03:30 ET | 100 | 86.12 |
| 03:32 ET | 600 | 86.1 |
| 03:35 ET | 100 | 86.16 |
| 03:37 ET | 200 | 86.19 |
| 03:39 ET | 100 | 86.15 |
| 03:42 ET | 440 | 86.09825 |
| 03:44 ET | 100 | 86.12 |
| 03:46 ET | 1268 | 86.1087 |
| 03:55 ET | 100 | 86.185 |
| 03:57 ET | 229 | 86.06 |
| 04:00 ET | 2730 | 86.09 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 Largest Discount | -0.14% |
| 08/27/2024 | -0.04% |
| 08/28/2024 | -0.03% |
| 08/29/2024 | 0.04% |
| 08/30/2024 | 0.00% |
| 09/03/2024 | -0.03% |
| 09/04/2024 | -0.01% |
| 09/05/2024 | -0.08% |
| 09/09/2024 | 0.00% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | 0.00% |
| 09/12/2024 | -0.04% |
| 09/13/2024 | -0.01% |
| 09/16/2024 | -0.03% |
| 09/17/2024 | -0.02% |
| 09/18/2024 | -0.04% |
| 09/19/2024 | 0.00% |
| 09/20/2024 | 0.00% |
| 09/23/2024 Largest Premium | 0.07% |
| 09/24/2024 | -0.04% |
| 09/25/2024 | -0.04% |
| 09/26/2024 | 0.01% |
| 09/27/2024 | 0.03% |
| 09/30/2024 | 0.01% |
| 10/01/2024 | 0.00% |
| 10/02/2024 | -0.01% |
| 10/03/2024 | -0.02% |
| 10/04/2024 | -0.01% |
| 10/07/2024 | 0.00% |
| 10/08/2024 | -0.01% |
| 10/09/2024 | -0.02% |
| 10/10/2024 | -0.02% |
| 10/11/2024 | -0.04% |
| 10/14/2024 | 0.01% |
| 10/15/2024 | -0.05% |
| 10/16/2024 | -0.04% |
| 10/17/2024 | -0.03% |
| 10/18/2024 | -0.06% |
| 10/21/2024 | -0.03% |
| 10/22/2024 | 0.06% |
| 10/23/2024 | -0.01% |
| 10/24/2024 | -0.05% |
| 10/25/2024 | 0.03% |
| 10/28/2024 | -0.01% |
| 10/29/2024 | -0.05% |
| 10/30/2024 | -0.01% |
| 10/31/2024 | -0.06% |
| 11/01/2024 | -0.03% |
| 11/04/2024 | -0.03% |
| 11/05/2024 | -0.05% |
| 11/06/2024 | -0.09% |
| 11/08/2024 | -0.03% |
| 11/11/2024 | 0.04% |
| 11/12/2024 | 0.00% |
| 11/13/2024 | -0.01% |
| 11/14/2024 | 0.00% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | 0.04% |
| 11/19/2024 | 0.02% |
| 11/20/2024 | 0.02% |
| 11/21/2024 | -0.01% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 100.0% |
|---|---|
| Cash | 0.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| Energy | 100.0% |
|---|---|
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Williams Companies Inc | Long | 5.1% | 0.00% | $26.5M |
Kinder Morgan Inc Class P | Long | 5.1% | 0.00% | $26.4M |
Baker Hughes Co Class A | Long | 5.0% | 0.00% | $25.9M |
Targa Resources Corp | Long | 4.9% | 0.00% | $25.6M |
EQT Corp | Long | 4.8% | 0.00% | $25.0M |
ONEOK Inc | Long | 4.6% | 0.00% | $24.1M |
Marathon Oil Corp | Long | 4.6% | 0.00% | $24.1M |
Chevron Corp | Long | 4.6% | 0.00% | $24.1M |
ConocoPhillips | Long | 4.6% | 0.00% | $24.1M |
Exxon Mobil Corp | Long | 4.6% | 0.00% | $23.9M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 Equal Weight Energy Plus TR USD |
|---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | November 1, 2006 |
The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Energy Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500® Energy Index, an index that contains the common stocks of all companies included in the S&P 500® Index that are classified as members of the energy sector, as defined according to the Global Industry Classification Standard ("GICS").
| Total Net Assets | $518.3M |
|---|---|
| Shares Out. | 6.5M |
| Net Asset Value (NAV) | $85.97 |
| Prem/Discount to NAV | -0.01% |
| P/E Ratio | 11.3 |
| Dividend Yield | 2.40% |
| Dividend per Share | 2.07 USD |
| Ex-Dividend Date | 09/23/2024 |
| Dividend Payment Date | 09/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Equity Energy |
| Equity Style | Mid Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.40% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.40% |