Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPYV |
---|---|---|
09:32 ET | 24735 | 49.0595 |
09:34 ET | 8735 | 49.07 |
09:36 ET | 6865 | 49.08 |
09:38 ET | 5021 | 49.05 |
09:39 ET | 2682 | 49.12 |
09:41 ET | 3686 | 49.17 |
09:43 ET | 6486 | 49.2 |
09:45 ET | 980 | 49.1682 |
09:48 ET | 4557 | 49.15 |
09:50 ET | 3192 | 49.178 |
09:52 ET | 3851 | 49.19 |
09:54 ET | 10866 | 49.18 |
09:56 ET | 41075 | 49.15 |
09:57 ET | 16948 | 49.17 |
09:59 ET | 13181 | 49.22 |
10:01 ET | 13551 | 49.21 |
10:03 ET | 6074 | 49.25 |
10:06 ET | 15160 | 49.24 |
10:08 ET | 7700 | 49.245 |
10:10 ET | 11501 | 49.26 |
10:12 ET | 7934 | 49.25 |
10:14 ET | 3517 | 49.25 |
10:15 ET | 3644 | 49.27 |
10:17 ET | 5907 | 49.26 |
10:19 ET | 10995 | 49.285 |
10:21 ET | 3933 | 49.305 |
10:24 ET | 29080 | 49.33 |
10:26 ET | 3474 | 49.3165 |
10:28 ET | 1688 | 49.3264 |
10:30 ET | 2115 | 49.335 |
10:32 ET | 5800 | 49.31 |
10:33 ET | 4279 | 49.29 |
10:35 ET | 6523 | 49.2998 |
10:37 ET | 7460 | 49.34 |
10:39 ET | 11888 | 49.38 |
10:42 ET | 6868 | 49.408 |
10:44 ET | 4059 | 49.42 |
10:46 ET | 6606 | 49.43 |
10:48 ET | 5246 | 49.4682 |
10:50 ET | 18426 | 49.45 |
10:51 ET | 4525 | 49.42 |
10:53 ET | 8295 | 49.405 |
10:55 ET | 6927 | 49.39 |
10:57 ET | 9032 | 49.375 |
11:00 ET | 22558 | 49.3604 |
11:02 ET | 22430 | 49.3298 |
11:04 ET | 5396 | 49.3316 |
11:06 ET | 13598 | 49.32 |
11:08 ET | 3969 | 49.29 |
11:09 ET | 2474 | 49.305 |
11:11 ET | 5234 | 49.29 |
11:13 ET | 3341 | 49.305 |
11:15 ET | 4043 | 49.31 |
11:18 ET | 4852 | 49.304 |
11:20 ET | 5969 | 49.295 |
11:22 ET | 6515 | 49.285 |
11:24 ET | 5179 | 49.315 |
11:26 ET | 8580 | 49.335 |
11:27 ET | 3128 | 49.33 |
11:29 ET | 2511 | 49.32 |
11:31 ET | 6619 | 49.3337 |
11:33 ET | 5208 | 49.3303 |
11:36 ET | 13218 | 49.3328 |
11:38 ET | 5417 | 49.3 |
11:40 ET | 1615 | 49.3 |
11:42 ET | 5688 | 49.32 |
11:44 ET | 5515 | 49.315 |
11:45 ET | 2991 | 49.31 |
11:47 ET | 1887 | 49.3117 |
11:49 ET | 8226 | 49.32 |
11:51 ET | 5436 | 49.31 |
11:54 ET | 2609 | 49.3 |
11:56 ET | 4239 | 49.305 |
11:58 ET | 12366 | 49.3259 |
12:00 ET | 910 | 49.3226 |
12:02 ET | 6363 | 49.3 |
12:03 ET | 1235 | 49.29 |
12:05 ET | 12027 | 49.3001 |
12:07 ET | 13959 | 49.3275 |
12:09 ET | 10596 | 49.325 |
12:12 ET | 7959 | 49.32 |
12:14 ET | 1488 | 49.3264 |
12:16 ET | 16928 | 49.325 |
12:18 ET | 3587 | 49.3345 |
12:20 ET | 1200 | 49.33 |
12:21 ET | 6098 | 49.325 |
12:23 ET | 6715 | 49.33 |
12:25 ET | 3135 | 49.335 |
12:27 ET | 5628 | 49.33 |
12:30 ET | 7681 | 49.34 |
12:32 ET | 3350 | 49.36 |
12:34 ET | 1808 | 49.34 |
12:36 ET | 43595 | 49.31 |
12:38 ET | 2586 | 49.3 |
12:39 ET | 4974 | 49.29 |
12:41 ET | 5829 | 49.29 |
12:43 ET | 7673 | 49.3 |
12:45 ET | 2877 | 49.3 |
12:48 ET | 1354 | 49.28 |
12:50 ET | 6798 | 49.275 |
12:52 ET | 2854 | 49.28 |
12:54 ET | 3476 | 49.2985 |
12:56 ET | 8007 | 49.32 |
12:57 ET | 3370 | 49.335 |
12:59 ET | 3331 | 49.325 |
01:01 ET | 3042 | 49.295 |
01:03 ET | 1097 | 49.2838 |
01:06 ET | 4755 | 49.2999 |
01:08 ET | 3977 | 49.3 |
01:10 ET | 5435 | 49.3 |
01:12 ET | 8217 | 49.32 |
01:14 ET | 5868 | 49.3242 |
01:15 ET | 5357 | 49.335 |
01:17 ET | 2672 | 49.33 |
01:19 ET | 4863 | 49.33 |
01:21 ET | 4794 | 49.3401 |
01:24 ET | 7004 | 49.385 |
01:26 ET | 5092 | 49.373 |
01:28 ET | 4258 | 49.3633 |
01:30 ET | 2268 | 49.355 |
01:32 ET | 19567 | 49.345 |
01:33 ET | 11751 | 49.335 |
01:35 ET | 2801 | 49.3399 |
01:37 ET | 4920 | 49.325 |
01:39 ET | 4524 | 49.3234 |
01:42 ET | 2531 | 49.31 |
01:44 ET | 2084 | 49.32 |
01:46 ET | 1427 | 49.31 |
01:48 ET | 1490 | 49.318 |
01:50 ET | 4793 | 49.31 |
01:51 ET | 2296 | 49.32 |
01:53 ET | 2987 | 49.335 |
01:55 ET | 3122 | 49.319 |
01:57 ET | 2485 | 49.34 |
02:00 ET | 6000 | 49.31 |
02:02 ET | 9879 | 49.27 |
02:04 ET | 4033 | 49.2662 |
02:06 ET | 13666 | 49.21 |
02:08 ET | 7948 | 49.2199 |
02:09 ET | 8849 | 49.21 |
02:11 ET | 3800 | 49.2 |
02:13 ET | 3712 | 49.195 |
02:15 ET | 7937 | 49.21 |
02:18 ET | 3424 | 49.19 |
02:20 ET | 2372 | 49.2 |
02:22 ET | 3511 | 49.25 |
02:24 ET | 3143 | 49.25 |
02:26 ET | 8693 | 49.25 |
02:27 ET | 368589 | 49.2618 |
02:29 ET | 13111 | 49.2699 |
02:31 ET | 59203 | 49.275 |
02:33 ET | 1019 | 49.27 |
02:36 ET | 7561 | 49.275 |
02:38 ET | 1569 | 49.29 |
02:40 ET | 8375 | 49.2818 |
02:42 ET | 9257 | 49.2899 |
02:44 ET | 5556 | 49.295 |
02:45 ET | 8436 | 49.305 |
02:47 ET | 2432 | 49.32 |
02:49 ET | 7533 | 49.305 |
02:51 ET | 6230 | 49.29 |
02:54 ET | 1312 | 49.3 |
02:56 ET | 2021 | 49.3 |
02:58 ET | 3809 | 49.2999 |
03:00 ET | 4601 | 49.285 |
03:02 ET | 18679 | 49.26 |
03:03 ET | 2275 | 49.29 |
03:05 ET | 20441 | 49.28 |
03:07 ET | 12243 | 49.26 |
03:09 ET | 1602 | 49.25 |
03:12 ET | 8664 | 49.2401 |
03:14 ET | 7767 | 49.2 |
03:16 ET | 7553 | 49.245 |
03:18 ET | 3486 | 49.24 |
03:20 ET | 5301 | 49.225 |
03:21 ET | 9261 | 49.21 |
03:23 ET | 5935 | 49.21 |
03:25 ET | 8422 | 49.205 |
03:27 ET | 6130 | 49.23 |
03:30 ET | 16946 | 49.24 |
03:32 ET | 32121 | 49.24 |
03:34 ET | 4246 | 49.25 |
03:36 ET | 8000 | 49.23 |
03:38 ET | 8489 | 49.21 |
03:39 ET | 1621 | 49.215 |
03:41 ET | 6051 | 49.191 |
03:43 ET | 1417 | 49.2099 |
03:45 ET | 9480 | 49.1829 |
03:48 ET | 18857 | 49.1901 |
03:50 ET | 7824 | 49.17 |
03:52 ET | 23299 | 49.2022 |
03:54 ET | 12203 | 49.19 |
03:56 ET | 20889 | 49.195 |
03:57 ET | 8022 | 49.18 |
03:59 ET | 41898 | 49.17 |
Date | Daily Premium/Discount |
---|---|
03/11/2024 | 0.03% |
03/12/2024 | 0.03% |
03/13/2024 | 0.02% |
03/14/2024 Largest Premium | 0.07% |
03/15/2024 | -0.02% |
03/18/2024 | -0.02% |
03/19/2024 | 0.01% |
03/20/2024 | 0.02% |
03/21/2024 | 0.01% |
03/22/2024 | 0.02% |
03/25/2024 | -0.02% |
03/26/2024 | 0.04% |
03/27/2024 | 0.03% |
03/28/2024 | 0.00% |
04/01/2024 Largest Discount | -0.04% |
04/02/2024 | 0.01% |
04/03/2024 | 0.01% |
04/04/2024 | 0.06% |
04/05/2024 | 0.02% |
04/09/2024 | 0.00% |
04/10/2024 | 0.00% |
04/11/2024 | 0.00% |
04/12/2024 | 0.05% |
04/15/2024 | 0.01% |
04/16/2024 | 0.02% |
04/17/2024 | -0.01% |
04/18/2024 | -0.01% |
04/19/2024 | 0.01% |
04/22/2024 | 0.04% |
04/23/2024 | 0.06% |
04/24/2024 | -0.03% |
04/25/2024 Largest Premium | 0.07% |
04/26/2024 | -0.01% |
04/29/2024 | 0.01% |
04/30/2024 | 0.03% |
05/01/2024 | 0.01% |
05/02/2024 | 0.06% |
05/03/2024 | 0.04% |
05/06/2024 | 0.00% |
05/07/2024 | 0.02% |
05/08/2024 | 0.02% |
05/09/2024 | 0.02% |
05/10/2024 | 0.02% |
05/13/2024 | 0.03% |
05/14/2024 | -0.01% |
05/15/2024 | 0.03% |
05/16/2024 | 0.04% |
05/17/2024 | 0.05% |
05/20/2024 | 0.03% |
05/21/2024 | 0.04% |
05/22/2024 | 0.01% |
05/23/2024 | -0.01% |
05/24/2024 | 0.02% |
05/28/2024 | -0.02% |
05/30/2024 | 0.01% |
05/31/2024 | 0.02% |
06/03/2024 | 0.02% |
06/04/2024 | -0.02% |
06/05/2024 | 0.02% |
06/06/2024 | 0.03% |
06/07/2024 | 0.02% |
US Stock | 99.0% |
---|---|
Non-US Stock | 1.0% |
Cash | 0.0% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 22.3% |
---|---|
Healthcare | 18.0% |
Industrials | 11.3% |
Consumer Defensive | 10.1% |
Technology | 8.8% |
Energy | 6.8% |
Consumer Cyclical | 5.7% |
Utilities | 5.4% |
Communication Services | 4.5% |
Real Estate | 4.0% |
Basic Mat. | 3.1% |
United States | 99.0% |
---|---|
Europe | 0.1% |
Asia/Oceania | 0.1% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Berkshire Hathaway Inc Class B | Long | 3.8% | +0.18% | $822.0M |
JPMorgan Chase & Co | Long | 3.0% | +0.18% | $638.7M |
Exxon Mobil Corp | Long | 2.7% | +0.18% | $577.1M |
Johnson & Johnson | Long | 1.8% | +0.19% | $385.0M |
UnitedHealth Group Inc | Long | 1.4% | +0.20% | $309.8M |
Chevron Corp | Long | 1.4% | +0.20% | $306.9M |
Walmart Inc | Long | 1.4% | +0.20% | $306.9M |
Bank of America Corp | Long | 1.4% | +0.20% | $300.2M |
Procter & Gamble Co | Long | 1.2% | +0.20% | $257.5M |
Wells Fargo & Co | Long | 1.1% | +0.20% | $235.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 Value TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | September 25, 2000 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Value Index that tracks the performance of large capitalization exchange traded U.S. equity securities exhibiting "value" characteristics. The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.
Total Net Assets | $21.5B |
---|---|
Shares Out. | 437.2M |
Net Asset Value (NAV) | $49.16 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 19.9 |
Dividend Yield | 1.82% |
Dividend per Share | 0.89 USD |
Ex-Dividend Date | 03/18/2024 |
Dividend Payment Date | 03/21/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.04% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.05% |