• LAST PRICE
    49.17
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.16%)
  • Bid / Lots
    48.83/ 31
  • Ask / Lots
    49.36/ 30
  • Open / Previous Close
    49.12 / 49.25
  • Day Range
    Low 49.02
    High 49.47
  • 52 Week Range
    Low 39.51
    High 50.20
  • Volume
    1,940,609
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2049 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.25
TimeVolumeSPYV
09:32 ET2473549.0595
09:34 ET873549.07
09:36 ET686549.08
09:38 ET502149.05
09:39 ET268249.12
09:41 ET368649.17
09:43 ET648649.2
09:45 ET98049.1682
09:48 ET455749.15
09:50 ET319249.178
09:52 ET385149.19
09:54 ET1086649.18
09:56 ET4107549.15
09:57 ET1694849.17
09:59 ET1318149.22
10:01 ET1355149.21
10:03 ET607449.25
10:06 ET1516049.24
10:08 ET770049.245
10:10 ET1150149.26
10:12 ET793449.25
10:14 ET351749.25
10:15 ET364449.27
10:17 ET590749.26
10:19 ET1099549.285
10:21 ET393349.305
10:24 ET2908049.33
10:26 ET347449.3165
10:28 ET168849.3264
10:30 ET211549.335
10:32 ET580049.31
10:33 ET427949.29
10:35 ET652349.2998
10:37 ET746049.34
10:39 ET1188849.38
10:42 ET686849.408
10:44 ET405949.42
10:46 ET660649.43
10:48 ET524649.4682
10:50 ET1842649.45
10:51 ET452549.42
10:53 ET829549.405
10:55 ET692749.39
10:57 ET903249.375
11:00 ET2255849.3604
11:02 ET2243049.3298
11:04 ET539649.3316
11:06 ET1359849.32
11:08 ET396949.29
11:09 ET247449.305
11:11 ET523449.29
11:13 ET334149.305
11:15 ET404349.31
11:18 ET485249.304
11:20 ET596949.295
11:22 ET651549.285
11:24 ET517949.315
11:26 ET858049.335
11:27 ET312849.33
11:29 ET251149.32
11:31 ET661949.3337
11:33 ET520849.3303
11:36 ET1321849.3328
11:38 ET541749.3
11:40 ET161549.3
11:42 ET568849.32
11:44 ET551549.315
11:45 ET299149.31
11:47 ET188749.3117
11:49 ET822649.32
11:51 ET543649.31
11:54 ET260949.3
11:56 ET423949.305
11:58 ET1236649.3259
12:00 ET91049.3226
12:02 ET636349.3
12:03 ET123549.29
12:05 ET1202749.3001
12:07 ET1395949.3275
12:09 ET1059649.325
12:12 ET795949.32
12:14 ET148849.3264
12:16 ET1692849.325
12:18 ET358749.3345
12:20 ET120049.33
12:21 ET609849.325
12:23 ET671549.33
12:25 ET313549.335
12:27 ET562849.33
12:30 ET768149.34
12:32 ET335049.36
12:34 ET180849.34
12:36 ET4359549.31
12:38 ET258649.3
12:39 ET497449.29
12:41 ET582949.29
12:43 ET767349.3
12:45 ET287749.3
12:48 ET135449.28
12:50 ET679849.275
12:52 ET285449.28
12:54 ET347649.2985
12:56 ET800749.32
12:57 ET337049.335
12:59 ET333149.325
01:01 ET304249.295
01:03 ET109749.2838
01:06 ET475549.2999
01:08 ET397749.3
01:10 ET543549.3
01:12 ET821749.32
01:14 ET586849.3242
01:15 ET535749.335
01:17 ET267249.33
01:19 ET486349.33
01:21 ET479449.3401
01:24 ET700449.385
01:26 ET509249.373
01:28 ET425849.3633
01:30 ET226849.355
01:32 ET1956749.345
01:33 ET1175149.335
01:35 ET280149.3399
01:37 ET492049.325
01:39 ET452449.3234
01:42 ET253149.31
01:44 ET208449.32
01:46 ET142749.31
01:48 ET149049.318
01:50 ET479349.31
01:51 ET229649.32
01:53 ET298749.335
01:55 ET312249.319
01:57 ET248549.34
02:00 ET600049.31
02:02 ET987949.27
02:04 ET403349.2662
02:06 ET1366649.21
02:08 ET794849.2199
02:09 ET884949.21
02:11 ET380049.2
02:13 ET371249.195
02:15 ET793749.21
02:18 ET342449.19
02:20 ET237249.2
02:22 ET351149.25
02:24 ET314349.25
02:26 ET869349.25
02:27 ET36858949.2618
02:29 ET1311149.2699
02:31 ET5920349.275
02:33 ET101949.27
02:36 ET756149.275
02:38 ET156949.29
02:40 ET837549.2818
02:42 ET925749.2899
02:44 ET555649.295
02:45 ET843649.305
02:47 ET243249.32
02:49 ET753349.305
02:51 ET623049.29
02:54 ET131249.3
02:56 ET202149.3
02:58 ET380949.2999
03:00 ET460149.285
03:02 ET1867949.26
03:03 ET227549.29
03:05 ET2044149.28
03:07 ET1224349.26
03:09 ET160249.25
03:12 ET866449.2401
03:14 ET776749.2
03:16 ET755349.245
03:18 ET348649.24
03:20 ET530149.225
03:21 ET926149.21
03:23 ET593549.21
03:25 ET842249.205
03:27 ET613049.23
03:30 ET1694649.24
03:32 ET3212149.24
03:34 ET424649.25
03:36 ET800049.23
03:38 ET848949.21
03:39 ET162149.215
03:41 ET605149.191
03:43 ET141749.2099
03:45 ET948049.1829
03:48 ET1885749.1901
03:50 ET782449.17
03:52 ET2329949.2022
03:54 ET1220349.19
03:56 ET2088949.195
03:57 ET802249.18
03:59 ET4189849.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.03%
03/12/2024 0.03%
03/13/2024 0.02%
03/14/2024 Largest Premium0.07%
03/15/2024 -0.02%
03/18/2024 -0.02%
03/19/2024 0.01%
03/20/2024 0.02%
03/21/2024 0.01%
03/22/2024 0.02%
03/25/2024 -0.02%
03/26/2024 0.04%
03/27/2024 0.03%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.04%
04/02/2024 0.01%
04/03/2024 0.01%
04/04/2024 0.06%
04/05/2024 0.02%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 0.00%
04/12/2024 0.05%
04/15/2024 0.01%
04/16/2024 0.02%
04/17/2024 -0.01%
04/18/2024 -0.01%
04/19/2024 0.01%
04/22/2024 0.04%
04/23/2024 0.06%
04/24/2024 -0.03%
04/25/2024 Largest Premium0.07%
04/26/2024 -0.01%
04/29/2024 0.01%
04/30/2024 0.03%
05/01/2024 0.01%
05/02/2024 0.06%
05/03/2024 0.04%
05/06/2024 0.00%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.02%
05/10/2024 0.02%
05/13/2024 0.03%
05/14/2024 -0.01%
05/15/2024 0.03%
05/16/2024 0.04%
05/17/2024 0.05%
05/20/2024 0.03%
05/21/2024 0.04%
05/22/2024 0.01%
05/23/2024 -0.01%
05/24/2024 0.02%
05/28/2024 -0.02%
05/30/2024 0.01%
05/31/2024 0.02%
06/03/2024 0.02%
06/04/2024 -0.02%
06/05/2024 0.02%
06/06/2024 0.03%
06/07/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
1.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s22.3%
Healthcare18.0%
Industrials11.3%
Consumer Defensive10.1%
Technology8.8%
Energy6.8%
Consumer Cyclical5.7%
Utilities5.4%
Communication Services4.5%
Real Estate4.0%
Basic Mat.3.1%
Geographic Region
Geographic Region
United States
99.0%
Europe
0.1%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.8%
+0.18%
$822.0M
United StatesJPM
JPMorgan Chase & Co
Long
3.0%
+0.18%
$638.7M
United StatesXOM
Exxon Mobil Corp
Long
2.7%
+0.18%
$577.1M
United StatesJNJ
Johnson & Johnson
Long
1.8%
+0.19%
$385.0M
United StatesUNH
UnitedHealth Group Inc
Long
1.4%
+0.20%
$309.8M
United StatesCVX
Chevron Corp
Long
1.4%
+0.20%
$306.9M
United StatesWMT
Walmart Inc
Long
1.4%
+0.20%
$306.9M
United StatesBAC
Bank of America Corp
Long
1.4%
+0.20%
$300.2M
United StatesPG
Procter & Gamble Co
Long
1.2%
+0.20%
$257.5M
United StatesWFC
Wells Fargo & Co
Long
1.1%
+0.20%
$235.1M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Value TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
September 25, 2000
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Value Index that tracks the performance of large capitalization exchange traded U.S. equity securities exhibiting "value" characteristics. The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.

Holding Details
Total Net Assets$21.5B
Shares Out.437.2M
Net Asset Value (NAV)$49.16
Prem/Discount to NAV0.02%
P/E Ratio19.9
Dividend Yield1.82%
Dividend per Share0.89 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.05%