• LAST PRICE
    93.46
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    91.17/ 1
  • Ask / Lots
    96.46/ 1
  • Open / Previous Close
    --- / 93.46
  • Day Range
    ---
  • 52 Week Range
    Low 75.47
    High 93.94
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2631 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.96
TimeVolumeUSMV
09:32 ET5015793.14
09:33 ET1521693.15
09:35 ET1060393.17
09:37 ET872793.2
09:39 ET446893.2352
09:42 ET264093.39
09:44 ET2459393.45
09:46 ET550093.49
09:48 ET1061293.55
09:50 ET2057693.58
09:51 ET715493.5458
09:53 ET1708293.48
09:55 ET1287393.52
09:57 ET2422493.58
10:00 ET67393.5865
10:02 ET674893.53
10:04 ET165793.55
10:06 ET147293.48
10:08 ET64393.5
10:09 ET146093.485
10:11 ET1797493.46
10:13 ET80093.44
10:15 ET825193.47
10:18 ET159193.44
10:20 ET238193.44
10:22 ET109593.435
10:24 ET407393.35
10:26 ET135593.38
10:27 ET307393.37
10:29 ET2590393.26
10:31 ET2103093.38
10:33 ET3380093.365
10:36 ET238693.3557
10:38 ET639193.31
10:40 ET323193.37
10:42 ET128193.37
10:44 ET534893.3671
10:45 ET349293.36
10:47 ET824593.37
10:49 ET210493.37
10:51 ET296593.38
10:54 ET70093.42
10:56 ET140793.3863
10:58 ET513393.41
11:00 ET607593.4
11:02 ET510293.44
11:03 ET246993.36
11:05 ET1286093.36
11:07 ET310093.36
11:09 ET230493.3406
11:12 ET205393.32
11:14 ET254293.33
11:16 ET676193.305
11:18 ET372293.265
11:20 ET145893.275
11:21 ET323293.23
11:23 ET435093.34
11:25 ET276693.347
11:27 ET608393.3
11:30 ET382593.335
11:32 ET119593.345
11:34 ET214293.3
11:36 ET941793.34
11:38 ET1153393.33
11:39 ET326293.36
11:41 ET247893.3501
11:43 ET133093.35
11:45 ET270693.34
11:48 ET424393.34
11:50 ET219793.405
11:52 ET617493.4
11:54 ET2074993.41
11:56 ET110393.42
11:57 ET370593.42
11:59 ET50093.425
12:01 ET246293.4
12:03 ET1160893.4057
12:06 ET105593.45
12:08 ET364193.48
12:10 ET131593.48
12:12 ET70493.47
12:14 ET309793.5
12:15 ET101793.495
12:17 ET424193.495
12:19 ET367093.5
12:21 ET321393.51
12:24 ET335093.52
12:26 ET519793.5002
12:28 ET145793.52
12:30 ET30093.51
12:32 ET212793.4679
12:33 ET296893.46
12:35 ET2900193.45
12:37 ET86593.45
12:39 ET50093.43
12:42 ET196193.4262
12:44 ET2244893.44
12:46 ET347893.46
12:48 ET209393.46
12:50 ET184293.485
12:51 ET939093.51
12:53 ET278993.49
12:55 ET358493.5
12:57 ET143793.485
01:00 ET252093.501
01:02 ET70093.515
01:04 ET81793.48
01:06 ET72093.5
01:08 ET130093.49
01:09 ET162193.49
01:11 ET96393.5
01:13 ET209593.53
01:15 ET150993.52
01:18 ET85393.54
01:20 ET80093.525
01:22 ET110793.505
01:24 ET308893.53
01:26 ET128593.54
01:27 ET415393.53
01:29 ET70093.51
01:31 ET297693.5
01:33 ET1408293.535
01:36 ET277593.52
01:38 ET172693.49
01:40 ET162393.4775
01:42 ET322093.46
01:44 ET244393.46
01:45 ET120393.455
01:47 ET127193.46
01:49 ET223693.475
01:51 ET168193.4451
01:54 ET181493.45
01:56 ET110493.45
01:58 ET147093.45
02:00 ET178593.485
02:02 ET119393.46
02:03 ET414993.45
02:05 ET180493.46
02:07 ET370893.4399
02:09 ET420093.435
02:12 ET219193.41
02:14 ET40093.4
02:16 ET108393.4168
02:18 ET581793.36
02:20 ET103593.34
02:21 ET95893.42
02:23 ET69993.45
02:25 ET140093.455
02:27 ET237793.46
02:30 ET421293.4551
02:32 ET547693.45
02:34 ET216093.46
02:36 ET536393.475
02:38 ET142393.47
02:39 ET279093.5
02:41 ET180093.47
02:43 ET206993.4799
02:45 ET672693.47
02:48 ET237493.475
02:50 ET975993.5
02:52 ET121593.48
02:54 ET180693.48
02:56 ET91893.52
02:57 ET222593.5
02:59 ET254593.48
03:01 ET685793.43
03:03 ET2219893.3875
03:06 ET187493.325
03:08 ET75793.3873
03:10 ET134493.375
03:12 ET202293.36
03:14 ET314993.345
03:15 ET326493.32
03:17 ET318593.34
03:19 ET131693.38
03:21 ET101793.385
03:24 ET80493.3669
03:26 ET350793.375
03:28 ET2713593.39
03:30 ET276593.39
03:32 ET3668693.39
03:33 ET457993.455
03:35 ET408293.465
03:37 ET40093.47
03:39 ET308293.46
03:42 ET487493.41
03:44 ET205393.41
03:46 ET184793.4323
03:48 ET750293.47
03:50 ET237993.4741
03:51 ET913693.49
03:53 ET348093.54
03:55 ET293593.51
03:57 ET779093.525
04:00 ET52446693.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.04%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 Largest Discount-0.05%
09/05/2024 -0.03%
09/09/2024 -0.04%
09/10/2024 -0.04%
09/11/2024 0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.04%
09/17/2024 0.01%
09/18/2024 -0.02%
09/19/2024 0.01%
09/20/2024 -0.04%
09/23/2024 0.04%
09/24/2024 0.06%
09/25/2024 -0.01%
09/26/2024 0.03%
09/27/2024 0.02%
09/30/2024 0.01%
10/01/2024 0.03%
10/02/2024 -0.02%
10/03/2024 -0.04%
10/04/2024 0.01%
10/07/2024 -0.02%
10/08/2024 -0.02%
10/09/2024 -0.03%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.06%
10/15/2024 -0.01%
10/16/2024 -0.04%
10/17/2024 0.02%
10/18/2024 -0.03%
10/21/2024 0.04%
10/22/2024 -0.02%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 0.00%
10/28/2024 0.07%
10/29/2024 Largest Premium0.08%
10/30/2024 -0.02%
10/31/2024 0.02%
11/01/2024 -0.03%
11/04/2024 0.03%
11/05/2024 0.00%
11/06/2024 0.02%
11/07/2024 -0.02%
11/08/2024 0.06%
11/11/2024 -0.01%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 -0.03%
11/15/2024 -0.04%
11/18/2024 -0.02%
11/19/2024 0.02%
11/20/2024 0.04%
11/21/2024 0.03%
11/22/2024 Largest Discount-0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.8%
Non-US Stock
4.0%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology27.7%
Financial Serv.s16.4%
Healthcare16.0%
Consumer Defensive10.3%
Industrials8.2%
Utilities6.8%
Communication Services5.7%
Consumer Cyclical5.2%
Energy2.5%
Basic Mat.1.1%
Real Estate0
Geographic Region
Geographic Region
United States
96.0%
Canada
1.5%
Latin America
0.2%
Asia/Oceania
0.2%
Africa
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTMUS
T-Mobile US Inc
Long
1.9%
-0.19%
$450.9M
United StatesWMT
Walmart Inc
Long
1.7%
-0.19%
$407.4M
United StatesMSI
Motorola Solutions Inc
Long
1.7%
-0.19%
$403.6M
United StatesIBM
International Business Machines Corp
Long
1.7%
-0.19%
$395.8M
United StatesPGR
Progressive Corp
Long
1.6%
-0.19%
$385.2M
United StatesDUK
Duke Energy Corp
Long
1.5%
-0.19%
$366.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.19%
$361.4M
United StatesNOC
Northrop Grumman Corp
Long
1.5%
-0.19%
$358.2M
CanadaWCN
Waste Connections Inc
Long
1.5%
-0.19%
$355.4M
CanadaChubb Ltd
Long
1.5%
-0.19%
$354.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Minimum Volatility (USD) GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2011
As of 2024-10-31

The investment seeks the investment results of the MSCI USA Minimum Volatility (USD) Index. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.

Holding Details
Total Net Assets$23.9B
Shares Out.258.2M
Net Asset Value (NAV)$93.51
Prem/Discount to NAV-0.05%
P/E Ratio24.0
Dividend Yield1.60%
Dividend per Share1.50 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.18%