• LAST PRICE
    199.47
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    198.84/ 2
  • Ask / Lots
    199.51/ 2
  • Open / Previous Close
    --- / 199.47
  • Day Range
    ---
  • 52 Week Range
    Low 161.92
    High 203.80
  • Volume
    565
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 198.69
TimeVolumeVIG
09:32 ET18975198.67
09:33 ET760198.5058
09:35 ET7616198.61
09:37 ET1312198.98
09:39 ET3613199.025
09:42 ET1687198.84
09:44 ET591199.03
09:46 ET1798198.9301
09:48 ET11366198.815
09:50 ET2888198.79
09:51 ET1578198.8486
09:53 ET1831198.91
09:55 ET2199198.97
09:57 ET1247198.875
10:00 ET1632198.86
10:02 ET1676198.8554
10:04 ET7856199.04
10:06 ET5759199.17
10:08 ET963199.16
10:09 ET5578199.155
10:11 ET6198199.16
10:13 ET2239199.0423
10:15 ET2030198.98
10:18 ET1887199.085
10:20 ET4383199.0611
10:22 ET8797199.09
10:24 ET2513199.0095
10:26 ET5858199
10:27 ET14141199.0101
10:29 ET350199.06
10:31 ET70638199.03
10:33 ET229199.1449
10:36 ET7798199.1856
10:38 ET804199.18
10:40 ET2850199.11
10:42 ET4733199.175
10:44 ET9399199.245
10:45 ET6155199.2896
10:47 ET4017199.375
10:49 ET5277199.3526
10:51 ET12505199.315
10:54 ET6981199.325
10:56 ET6703199.34
10:58 ET8620199.32
11:00 ET5291199.3503
11:02 ET7966199.3539
11:03 ET309199.42
11:05 ET4176199.48
11:07 ET6411199.455
11:09 ET3846199.4511
11:12 ET3617199.465
11:14 ET15336199.43
11:16 ET4491199.39
11:18 ET8151199.415
11:20 ET5867199.44
11:21 ET8141199.46
11:23 ET7789199.55
11:25 ET9271199.6
11:27 ET2151199.6124
11:30 ET1493199.58
11:32 ET2390199.6
11:34 ET3273199.7099
11:36 ET2179199.7325
11:38 ET643199.705
11:39 ET1828199.76
11:41 ET1058199.755
11:43 ET1384199.7201
11:45 ET775199.755
11:48 ET2707199.72
11:50 ET400199.63
11:52 ET1064199.531
11:54 ET285199.545
11:56 ET2270199.5626
11:57 ET590199.45
11:59 ET2273199.495
12:01 ET125199.4712
12:03 ET1335199.48
12:06 ET9774199.5
12:08 ET1037199.445
12:10 ET919199.455
12:12 ET1053199.4824
12:14 ET427199.5051
12:15 ET1268199.515
12:17 ET851199.485
12:19 ET800199.5
12:21 ET1817199.5
12:24 ET674199.6383
12:26 ET1801199.6026
12:28 ET1752199.61
12:30 ET3237199.6499
12:32 ET251199.6051
12:33 ET2248199.5948
12:35 ET1052199.6297
12:37 ET1137199.66
12:39 ET1440199.75
12:42 ET175199.745
12:44 ET800199.78
12:46 ET2420199.66
12:48 ET1191199.6799
12:50 ET1246199.656407
12:51 ET3032199.6601
12:53 ET502199.6823
12:55 ET700199.6601
12:57 ET1601199.7562
01:00 ET336199.815
01:02 ET1193199.7999
01:04 ET2152199.798
01:06 ET452199.74
01:09 ET2181199.73
01:11 ET1980199.7312
01:13 ET327199.75
01:15 ET675199.7439
01:18 ET3373199.7215
01:20 ET1667199.777
01:22 ET1439199.733
01:24 ET1203199.7099
01:26 ET827199.6862
01:27 ET750199.635
01:31 ET3995199.56
01:33 ET1271199.62
01:36 ET675199.61
01:38 ET474199.5661
01:40 ET350199.607
01:42 ET4045199.515
01:44 ET1669199.52
01:45 ET1515199.4064
01:47 ET1550199.31
01:49 ET4570199.3
01:51 ET2452199.3301
01:54 ET1148199.3398
01:56 ET1650199.3399
01:58 ET3740199.41
02:00 ET1868199.4821
02:02 ET1717199.5549
02:03 ET2016199.55
02:05 ET500199.545
02:07 ET750199.54
02:09 ET2510199.55
02:12 ET531199.5271
02:14 ET673199.5474
02:16 ET2988199.43
02:18 ET1666199.35
02:20 ET2080199.445
02:21 ET2375199.38
02:23 ET1270199.29
02:25 ET525199.3101
02:27 ET1610199.335
02:30 ET330199.3348
02:32 ET3254199.3302
02:34 ET9604199.325
02:36 ET1559199.2853
02:38 ET759199.31
02:39 ET590199.35
02:41 ET1510199.345
02:43 ET1907199.4022
02:45 ET855199.4301
02:48 ET874199.47
02:50 ET8711199.4999
02:52 ET902199.495
02:54 ET606199.545
02:56 ET2051199.5628
02:57 ET6854199.465
02:59 ET1659199.5031
03:01 ET589199.45
03:03 ET2116199.475
03:06 ET1129199.5
03:08 ET2987199.465
03:10 ET8017199.46
03:12 ET1997199.5066
03:14 ET2129199.47
03:15 ET3251199.4536
03:17 ET2296199.395
03:19 ET1311199.42
03:21 ET2004199.41
03:24 ET1719199.4
03:26 ET1226199.375
03:28 ET2707199.39
03:30 ET1934199.3799
03:32 ET4895199.3528
03:33 ET2076199.2915
03:35 ET2873199.3246
03:37 ET1361199.335
03:39 ET1139199.3058
03:42 ET2317199.32
03:44 ET6694199.3
03:46 ET6727199.35
03:48 ET1357199.3323
03:50 ET1615199.32
03:51 ET901199.275
03:53 ET3489199.3
03:55 ET2299199.27
03:57 ET300199.32
04:00 ET5874199.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 0.00%
08/22/2024 0.02%
08/23/2024 -0.01%
08/26/2024 0.01%
08/27/2024 0.01%
08/28/2024 0.01%
08/29/2024 0.04%
08/30/2024 -0.01%
09/03/2024 -0.02%
09/04/2024 -0.01%
09/05/2024 -0.02%
09/09/2024 0.03%
09/10/2024 -0.02%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 -0.01%
09/16/2024 Largest Premium0.05%
09/17/2024 0.02%
09/18/2024 0.03%
09/19/2024 0.00%
09/20/2024 -0.02%
09/23/2024 -0.01%
09/24/2024 0.04%
09/25/2024 0.01%
09/26/2024 0.03%
09/27/2024 -0.01%
09/30/2024 -0.04%
10/01/2024 0.00%
10/02/2024 0.02%
10/03/2024 -0.03%
10/04/2024 -0.02%
10/07/2024 0.01%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.00%
10/11/2024 0.02%
10/14/2024 0.03%
10/15/2024 0.00%
10/16/2024 0.01%
10/17/2024 0.02%
10/18/2024 0.01%
10/21/2024 0.00%
10/22/2024 0.03%
10/23/2024 -0.03%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 0.03%
10/31/2024 Largest Discount-0.18%
11/01/2024 0.01%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.01%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.03%
11/12/2024 0.00%
11/13/2024 0.02%
11/14/2024 0.01%
11/15/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology24.8%
Financial Serv.s20.7%
Healthcare15.2%
Consumer Defensive11.3%
Industrials11.1%
Consumer Cyclical6.4%
Basic Mat.3.7%
Energy3.3%
Utilities2.2%
Communication Services0.9%
Real Estate0
Geographic Region
Geographic Region
United States
99.3%
Canada
0.1%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
4.7%
+0.25%
$4.8B
United StatesAVGO
Broadcom Inc
Long
4.2%
+0.25%
$4.3B
United StatesMSFT
Microsoft Corp
Long
3.6%
+0.25%
$3.6B
United StatesJPM
JPMorgan Chase & Co
Long
3.4%
+0.24%
$3.4B
United StatesXOM
Exxon Mobil Corp
Long
2.8%
+0.25%
$2.8B
United StatesUNH
UnitedHealth Group Inc
Long
2.8%
+0.25%
$2.8B
United StatesV
Visa Inc Class A
Long
2.5%
+0.26%
$2.5B
United StatesMA
Mastercard Inc Class A
Long
2.2%
+0.25%
$2.2B
United StatesHD
The Home Depot Inc
Long
2.1%
+0.24%
$2.1B
United StatesPG
Procter & Gamble Co
Long
2.1%
+0.26%
$2.1B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P US Dividend Growers TR USD
Category
Sponsor
Vanguard Group Inc
Inception
April 21, 2006
As of 2024-10-31

The investment seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$84.8B
Shares Out.437.0M
Net Asset Value (NAV)$199.40
Prem/Discount to NAV0.04%
P/E Ratio25.1
Dividend Yield1.71%
Dividend per Share3.42 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%