• LAST PRICE
    133.18
  • TODAY'S CHANGE (%)
    Trending Down-0.94 (-0.70%)
  • Bid / Lots
    133.20/ 1
  • Ask / Lots
    133.63/ 15
  • Open / Previous Close
    133.08 / 134.12
  • Day Range
    Low 132.44
    High 133.46
  • 52 Week Range
    Low 96.12
    High 134.37
  • Volume
    10,907,553
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 134.12
TimeVolumeXLI
09:32 ET167926133.02
09:34 ET84777132.86
09:36 ET82365132.74
09:38 ET56653132.68
09:39 ET24894132.78
09:41 ET89256132.94
09:43 ET37189132.98
09:45 ET48837132.8
09:48 ET53909132.6
09:50 ET27557132.655
09:52 ET41416132.61
09:54 ET44089132.755
09:56 ET25701132.685
09:57 ET24529132.705
09:59 ET66761132.67
10:01 ET51078132.53
10:03 ET24004132.67
10:06 ET58229132.55
10:08 ET26974132.56
10:10 ET13940132.595
10:12 ET77285132.51
10:14 ET18989132.49
10:15 ET14951132.5
10:17 ET20144132.68
10:19 ET23422132.81
10:21 ET28609132.97
10:24 ET16684132.985
10:26 ET26105132.925
10:28 ET22549133
10:30 ET20779132.955
10:32 ET21940132.97
10:33 ET11245132.94
10:35 ET16978133.05
10:37 ET19605133.015
10:39 ET7520133.135
10:42 ET13682133.09
10:44 ET8340133.15
10:46 ET12492133.1
10:48 ET10837133.075
10:50 ET13902133
10:51 ET17528133.01
10:53 ET13067133.015
10:55 ET13777132.98
10:57 ET6646132.945
11:00 ET16358132.91
11:02 ET17986132.87
11:04 ET20342132.82
11:06 ET7652132.855
11:08 ET19582132.915
11:09 ET21424132.905
11:11 ET7749132.85
11:13 ET20330132.81
11:15 ET19296132.75
11:18 ET29837132.67
11:20 ET13311132.8
11:22 ET37710132.86
11:24 ET16379132.785
11:26 ET19421132.855
11:27 ET16596132.9099
11:29 ET17520132.88
11:31 ET17057132.83
11:33 ET22922132.72
11:36 ET17126132.87
11:38 ET26485132.9
11:40 ET22116132.92
11:42 ET14319132.91
11:44 ET41674133.06
11:45 ET32148133.15
11:47 ET25503133.08
11:49 ET14667133.1
11:51 ET29091133.05
11:54 ET10609132.94
11:56 ET12423132.985
11:58 ET31589133.13
12:00 ET14844133.06
12:02 ET15792133.01
12:03 ET10365133.06
12:05 ET7304133.09
12:07 ET12573133.045
12:09 ET5600133.12
12:12 ET16377133.05
12:14 ET17432133.01
12:16 ET26810133.03
12:18 ET8982133.035
12:20 ET65971133.045
12:21 ET14886133.065
12:23 ET13463133.185
12:25 ET35128133.23
12:27 ET23583133.23
12:30 ET18888133.245
12:32 ET22142133.25
12:34 ET7253133.285
12:36 ET29064133.245
12:38 ET18844133.255
12:39 ET9633133.29
12:41 ET17090133.275
12:43 ET12606133.3
12:45 ET17503133.335
12:48 ET19628133.315
12:50 ET9156133.34
12:52 ET43011133.325
12:54 ET16391133.325
12:56 ET9464133.335
12:57 ET13344133.355
12:59 ET9877133.295
01:01 ET17197133.31
01:03 ET11676133.29
01:06 ET10350133.24
01:08 ET6215133.31
01:10 ET6505133.305
01:12 ET5698133.33
01:14 ET10698133.38
01:15 ET6378133.395
01:17 ET10027133.4
01:19 ET13001133.445
01:21 ET41677133.415
01:24 ET22105133.39
01:26 ET15389133.355
01:28 ET8039133.3601
01:30 ET11584133.365
01:32 ET11556133.36
01:33 ET19419133.39
01:35 ET4661133.37
01:37 ET19410133.36
01:39 ET6915133.355
01:42 ET8785133.355
01:44 ET9009133.395
01:46 ET11018133.42
01:48 ET7295133.405
01:50 ET8541133.315
01:51 ET9430133.29
01:53 ET5357133.295
01:55 ET10058133.255
01:57 ET7991133.24
02:00 ET13908133.2798
02:02 ET16308133.255
02:04 ET18635133.175
02:06 ET41943133.07
02:08 ET14861133.035
02:09 ET44351132.995
02:11 ET22946132.96
02:13 ET23460133.04
02:15 ET20556133.02
02:18 ET40892133
02:20 ET8881133.025
02:22 ET28699132.975
02:24 ET9441132.915
02:26 ET15552132.905
02:27 ET6351132.895
02:29 ET12977132.885
02:31 ET14106132.845
02:33 ET11162132.87
02:36 ET21111132.815
02:38 ET12615132.825
02:40 ET14693132.81
02:42 ET22148132.79
02:44 ET12458132.805
02:45 ET26785132.88
02:47 ET10667132.905
02:49 ET15262132.915
02:51 ET7871132.895
02:54 ET26076133
02:56 ET24972133.07
02:58 ET21485133.07
03:00 ET13187133.06
03:02 ET23038133
03:03 ET14749133.02
03:05 ET20744133.03
03:07 ET11883133.045
03:09 ET24426132.93
03:12 ET14585132.93
03:14 ET14868132.88
03:16 ET19883132.96
03:18 ET26808133.015
03:20 ET22465133.05
03:21 ET16064133.08
03:23 ET44471133.04
03:25 ET22296133.105
03:27 ET16745133.105
03:30 ET25790133.105
03:32 ET51210133.04
03:34 ET21379133.07
03:36 ET46071133.05
03:38 ET47132133.05
03:39 ET40909133.24
03:41 ET59821133.11
03:43 ET59338133.19
03:45 ET44201133.24
03:48 ET54833133.16
03:50 ET43699133.075
03:52 ET85689133.065
03:54 ET43487133.085
03:56 ET94064133.125
03:57 ET213270133.035
03:59 ET648710133.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.02%
06/25/2024 0.00%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 -0.02%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 -0.04%
07/05/2024 -0.01%
07/08/2024 -0.02%
07/09/2024 0.00%
07/10/2024 0.00%
07/11/2024 0.00%
07/12/2024 0.04%
07/15/2024 Largest Premium0.06%
07/16/2024 0.02%
07/17/2024 0.03%
07/18/2024 -0.02%
07/19/2024 0.03%
07/22/2024 -0.04%
07/23/2024 -0.02%
07/24/2024 -0.01%
07/25/2024 0.04%
07/26/2024 0.02%
07/29/2024 0.00%
07/30/2024 0.02%
07/31/2024 0.00%
08/01/2024 -0.03%
08/02/2024 -0.04%
08/05/2024 Largest Discount-0.06%
08/06/2024 -0.03%
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 0.01%
08/12/2024 -0.01%
08/13/2024 -0.03%
08/14/2024 -0.04%
08/15/2024 -0.02%
08/16/2024 -0.01%
08/19/2024 -0.03%
08/20/2024 -0.02%
08/21/2024 -0.03%
08/22/2024 0.03%
08/23/2024 -0.02%
08/26/2024 -0.01%
08/27/2024 0.04%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.04%
09/03/2024 -0.01%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
Sectors
Industrials88.3%
Technology9.9%
Utilities1.4%
Consumer Cyclical0.4%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.8%
-1.13%
$934.8M
United StatesCAT
Caterpillar Inc
Long
4.3%
-1.13%
$851.7M
United StatesRTX
RTX Corp
Long
4.1%
-1.13%
$802.2M
United StatesUNP
Union Pacific Corp
Long
3.9%
-1.13%
$764.3M
United StatesUBER
Uber Technologies Inc
Long
3.8%
-1.13%
$747.5M
United StatesHON
Honeywell International Inc
Long
3.4%
-1.13%
$662.3M
United StatesETN
Eaton Corp PLC
Long
3.1%
-1.13%
$600.3M
United StatesLMT
Lockheed Martin Corp
Long
3.0%
-1.13%
$593.5M
United StatesADP
Automatic Data Processing Inc
Long
2.8%
-1.13%
$552.5M
United StatesBA
Boeing Co
Long
2.5%
-1.13%
$490.3M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-08-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$19.9B
Shares Out.149.1M
Net Asset Value (NAV)$134.11
Prem/Discount to NAV0.01%
P/E Ratio26.7
Dividend Yield1.38%
Dividend per Share1.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%