• LAST PRICE
    135.89
  • TODAY'S CHANGE (%)
    Trending Up2.02 (1.51%)
  • Bid / Lots
    135.88/ 5
  • Ask / Lots
    135.89/ 8
  • Open / Previous Close
    134.33 / 133.86
  • Day Range
    Low 133.99
    High 135.95
  • 52 Week Range
    Low 100.40
    High 139.77
  • Volume
    6,167,046
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 54 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 133.86
TimeVolumeXLI
09:32 ET92890134.17
09:33 ET139899134.58
09:35 ET57832134.66
09:37 ET26873134.6
09:39 ET123390134.64
09:42 ET81045134.67
09:44 ET51971134.605
09:46 ET75216134.645
09:48 ET25996134.76
09:50 ET24340134.92
09:51 ET50076134.85
09:53 ET26679134.885
09:55 ET29956135
09:57 ET69269135.05
10:00 ET31130135.13
10:02 ET123720135
10:04 ET71698135.26
10:06 ET33609135.335
10:08 ET38593135.28
10:09 ET35106135.285
10:11 ET18368135.35
10:13 ET29639135.3
10:15 ET51006135.415
10:18 ET23734135.27
10:20 ET40028135.375
10:22 ET17454135.39
10:24 ET38424135.4
10:26 ET56439135.62
10:27 ET44852135.585
10:29 ET31244135.5499
10:31 ET138054135.58
10:33 ET94081135.68
10:36 ET57274135.745
10:38 ET27117135.845
10:40 ET30208135.78
10:42 ET145517135.81
10:44 ET36486135.765
10:45 ET23288135.805
10:47 ET39846135.85
10:49 ET40008135.77
10:51 ET38837135.78
10:54 ET33328135.57
10:56 ET26281135.67
10:58 ET45735135.64
11:00 ET36046135.55
11:02 ET55600135.485
11:03 ET27976135.5
11:05 ET22361135.61
11:07 ET25176135.615
11:09 ET39819135.725
11:12 ET22705135.665
11:14 ET15049135.65
11:16 ET13332135.62
11:18 ET10016135.615
11:20 ET43155135.585
11:21 ET81533135.6
11:23 ET83004135.64
11:25 ET42074135.635
11:27 ET25152135.575
11:30 ET8791135.54
11:32 ET19961135.58
11:34 ET12257135.68
11:36 ET16210135.67
11:38 ET6207135.645
11:39 ET10741135.62
11:41 ET6146135.68
11:43 ET11204135.64
11:45 ET8638135.63
11:48 ET44680135.615
11:50 ET19064135.625
11:52 ET49299135.59
11:54 ET51522135.58
11:56 ET13480135.64
11:57 ET4800135.66
11:59 ET6943135.635
12:01 ET12764135.6
12:03 ET10580135.61
12:06 ET5619135.61
12:08 ET21196135.63
12:10 ET16996135.655
12:12 ET80373135.62
12:14 ET23216135.58
12:15 ET52606135.555
12:17 ET11124135.56
12:19 ET8072135.645
12:21 ET7414135.66
12:24 ET7666135.65
12:26 ET6747135.715
12:28 ET5985135.665
12:30 ET6887135.67
12:32 ET7058135.66
12:33 ET3640135.725
12:35 ET15491135.72
12:37 ET3600135.73
12:39 ET3640135.705
12:42 ET4595135.715
12:44 ET12329135.725
12:46 ET8626135.725
12:48 ET14441135.78
12:50 ET24616135.83
12:51 ET17988135.79
12:53 ET6425135.77
12:55 ET9009135.785
12:57 ET6047135.8
01:00 ET7959135.75
01:02 ET6971135.77
01:04 ET6554135.8199
01:06 ET16465135.845
01:08 ET16346135.825
01:09 ET12341135.82
01:11 ET49161135.8
01:13 ET68303135.71
01:15 ET34998135.66
01:18 ET36919135.75
01:20 ET23536135.675
01:22 ET10104135.66
01:24 ET6360135.65
01:26 ET5057135.62
01:27 ET8880135.68
01:29 ET4498135.66
01:31 ET6039135.61
01:33 ET8281135.65
01:36 ET10403135.64
01:38 ET12232135.6
01:40 ET18316135.595
01:42 ET15326135.725
01:44 ET8905135.81
01:45 ET22926135.75
01:47 ET15723135.73
01:49 ET16090135.63
01:51 ET4084135.6
01:54 ET8022135.635
01:56 ET10533135.73
01:58 ET3750135.735
02:00 ET3213135.71
02:02 ET20147135.77
02:03 ET71772135.77
02:05 ET34486135.7275
02:07 ET26061135.76
02:09 ET7139135.82
02:12 ET10582135.82
02:14 ET7449135.81
02:16 ET6309135.815
02:18 ET6677135.85
02:20 ET17279135.845
02:21 ET5118135.81
02:23 ET4208135.82
02:25 ET9788135.84
02:27 ET5751135.86
02:30 ET16571135.82
02:32 ET9360135.81
02:34 ET9119135.85
02:36 ET11581135.8
02:38 ET6562135.84
02:39 ET7026135.84
02:41 ET7302135.86
02:43 ET19223135.86
02:45 ET26853135.845
02:48 ET47393135.795
02:50 ET15508135.775
02:52 ET28515135.74
02:54 ET19882135.71
02:56 ET10096135.695
02:57 ET95095135.695
02:59 ET13731135.695
03:01 ET15243135.68
03:03 ET21042135.665
03:06 ET12763135.68
03:08 ET22653135.755
03:10 ET12961135.79
03:12 ET18993135.865
03:14 ET12847135.805
03:15 ET12044135.825
03:17 ET38888135.815
03:19 ET30374135.795
03:21 ET10092135.78
03:24 ET56347135.77
03:26 ET15306135.77
03:28 ET26137135.795
03:30 ET16892135.805
03:32 ET48624135.87
03:33 ET42000135.92
03:35 ET24005135.875
03:37 ET20759135.94
03:39 ET20624135.885
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 0.01%
08/12/2024 -0.01%
08/13/2024 -0.03%
08/14/2024 -0.04%
08/15/2024 -0.02%
08/16/2024 -0.01%
08/19/2024 -0.03%
08/20/2024 -0.02%
08/21/2024 -0.03%
08/22/2024 0.03%
08/23/2024 -0.02%
08/26/2024 -0.01%
08/27/2024 Largest Premium0.04%
08/28/2024 0.03%
08/29/2024 Largest Premium0.04%
08/30/2024 -0.04%
09/03/2024 -0.01%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 Largest Premium0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 0.02%
09/25/2024 0.01%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.05%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.02%
10/08/2024 0.02%
10/09/2024 -0.01%
10/10/2024 0.02%
10/11/2024 0.01%
10/14/2024 Largest Premium0.04%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 0.03%
10/21/2024 0.01%
10/22/2024 -0.02%
10/23/2024 -0.01%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.01%
10/29/2024 0.02%
10/30/2024 Largest Premium0.04%
10/31/2024 0.01%
11/01/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials88.0%
Technology9.8%
Utilities1.7%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.9%
-0.62%
$962.8M
United StatesCAT
Caterpillar Inc
Long
4.6%
-0.62%
$893.0M
United StatesRTX
RTX Corp
Long
3.9%
-0.62%
$758.9M
United StatesUBER
Uber Technologies Inc
Long
3.8%
-0.62%
$743.6M
United StatesUNP
Union Pacific Corp
Long
3.6%
-0.62%
$707.1M
United StatesHON
Honeywell International Inc
Long
3.2%
-0.62%
$633.8M
United StatesETN
Eaton Corp PLC
Long
3.2%
-0.62%
$621.2M
United StatesLMT
Lockheed Martin Corp
Long
3.0%
-0.62%
$583.9M
United StatesADP
Automatic Data Processing Inc
Long
2.7%
-0.62%
$531.4M
United StatesDE
Deere & Co
Long
2.6%
-0.62%
$503.6M
As of 2024-10-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-09-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$19.6B
Shares Out.153.4M
Net Asset Value (NAV)$133.86
Prem/Discount to NAV0.00%
P/E Ratio27.7
Dividend Yield1.36%
Dividend per Share1.84 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%