• LAST PRICE
    122.02
  • TODAY'S CHANGE (%)
    Trending Down-1.05 (-0.85%)
  • Bid / Lots
    121.97/ 14
  • Ask / Lots
    122.51/ 12
  • Open / Previous Close
    122.97 / 123.07
  • Day Range
    Low 121.45
    High 122.97
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    11,365,630
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 123.07
TimeVolumeXLI
09:32 ET189526122.465
09:34 ET40728122.5
09:36 ET56536122.54
09:38 ET77826122.65
09:39 ET56757122.61
09:41 ET49542122.615
09:43 ET31996122.485
09:45 ET106620122.465
09:48 ET43499122.33
09:50 ET50724122.4
09:52 ET52921122.43
09:54 ET40568122.41
09:56 ET66405122.23
09:57 ET17256122.135
09:59 ET77247122.02
10:01 ET65564122.035
10:03 ET31476122.07
10:06 ET59993122.11
10:08 ET72687122.11
10:10 ET32120121.995
10:12 ET27103122.1
10:14 ET21360122.08
10:15 ET30952122.12
10:17 ET18149122.11
10:19 ET21629122.0699
10:21 ET28955122.115
10:24 ET20333122.13
10:26 ET23804122.03
10:28 ET22162121.99
10:30 ET18127122.035
10:32 ET23211121.975
10:33 ET27450122.015
10:35 ET17219122
10:37 ET15360122.05
10:39 ET17315121.97
10:42 ET33915121.99
10:44 ET30536121.945
10:46 ET30319121.91
10:48 ET25777121.87
10:50 ET19964121.9
10:51 ET14562121.865
10:53 ET16138121.865
10:55 ET20263121.78
10:57 ET27706121.89
11:00 ET27164121.87
11:02 ET52953121.755
11:04 ET32449121.73
11:06 ET12743121.71
11:08 ET16143121.6539
11:09 ET28038121.685
11:11 ET28941121.7146
11:13 ET27364121.76
11:15 ET25376121.7
11:18 ET37240121.69
11:20 ET15773121.68
11:22 ET22051121.705
11:24 ET20770121.71
11:26 ET20692121.655
11:27 ET23821121.64
11:29 ET13055121.635
11:31 ET24267121.665
11:33 ET62851121.68
11:36 ET39805121.685
11:38 ET23274121.685
11:40 ET25071121.64
11:42 ET22639121.65
11:44 ET57462121.685
11:45 ET17095121.745
11:47 ET20551121.7818
11:49 ET21258121.715
11:51 ET18393121.705
11:54 ET17087121.72
11:56 ET31952121.715
11:58 ET11009121.715
12:00 ET21735121.675
12:02 ET48195121.655
12:03 ET40659121.615
12:05 ET32247121.625
12:07 ET32474121.66
12:09 ET12739121.635
12:12 ET21059121.63
12:14 ET6515121.625
12:16 ET12933121.57
12:18 ET20498121.59
12:20 ET17801121.58
12:21 ET22101121.56
12:23 ET25395121.59
12:25 ET8172121.625
12:27 ET36872121.68
12:30 ET58217121.675
12:32 ET26588121.6
12:34 ET17245121.57
12:36 ET30384121.565
12:38 ET42816121.55
12:39 ET11285121.565
12:41 ET18553121.52
12:43 ET30098121.5
12:45 ET26100121.45
12:48 ET15462121.5
12:50 ET26525121.58
12:52 ET129671121.525
12:54 ET42338121.54
12:56 ET13960121.549
12:57 ET14622121.55
12:59 ET12597121.57
01:01 ET14153121.535
01:03 ET16478121.57
01:06 ET58965121.6
01:08 ET33002121.67
01:10 ET19682121.66
01:12 ET15888121.71
01:14 ET21809121.725
01:15 ET21030121.76
01:17 ET16800121.715
01:19 ET9374121.72
01:21 ET10867121.755
01:24 ET15697121.76
01:26 ET28394121.775
01:28 ET14488121.83
01:30 ET9947121.895
01:32 ET19316121.9
01:33 ET26101121.885
01:35 ET8314121.88
01:37 ET8795121.875
01:39 ET29708121.835
01:42 ET12222121.9
01:44 ET6982121.9
01:46 ET12129121.92
01:48 ET20887121.905
01:50 ET16387121.93
01:51 ET21342121.965
01:53 ET15900121.95
01:55 ET11576121.97
01:57 ET10636121.97
02:00 ET16046121.935
02:02 ET16073121.95
02:04 ET25802121.98
02:06 ET9056122
02:08 ET17604121.97
02:09 ET45728122.015
02:11 ET29481122.04
02:13 ET16512122.025
02:15 ET10318122.03
02:18 ET41180122.005
02:20 ET16771122.03
02:22 ET8138122
02:24 ET15098122.03
02:26 ET10014122.08
02:27 ET14366122.085
02:29 ET13402122.13
02:31 ET16871122.1
02:33 ET20612122.135
02:36 ET20917122.08
02:38 ET6782122.075
02:40 ET16564122.1
02:42 ET17659122.095
02:44 ET14277122.115
02:45 ET13694122.085
02:47 ET32370121.975
02:49 ET42128121.93
02:51 ET15176121.92
02:54 ET17993121.92
02:56 ET42791121.84
02:58 ET12172121.88
03:00 ET15068121.93
03:02 ET15076121.92
03:03 ET34454121.945
03:05 ET22214121.985
03:07 ET27116121.965
03:09 ET15776121.97
03:12 ET12620121.96
03:14 ET10763122
03:16 ET19196122.005
03:18 ET19275122.05
03:20 ET15244122.01
03:21 ET24188122.01
03:23 ET13944122.0198
03:25 ET28867122.025
03:27 ET16844122.06
03:30 ET25369122.075
03:32 ET36166121.985
03:34 ET21681121.99
03:36 ET106440121.9825
03:38 ET37761121.995
03:39 ET23333122.025
03:41 ET27821121.98
03:43 ET22716121.975
03:45 ET17964122.02
03:48 ET61339121.955
03:50 ET53708121.95
03:52 ET115071122
03:54 ET108685122.01
03:56 ET218443121.995
03:57 ET176988121.99
03:59 ET1883031122.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.02%
03/28/2024 -0.03%
04/01/2024 -0.02%
04/02/2024 0.04%
04/03/2024 0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.01%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.02%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.01%
05/23/2024 0.02%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 0.00%
05/31/2024 0.02%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 0.00%
06/06/2024 0.00%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 -0.02%
06/12/2024 0.01%
06/13/2024 0.01%
06/14/2024 0.02%
06/17/2024 Largest Premium0.05%
06/18/2024 0.03%
06/20/2024 0.04%
06/21/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.4%
Technology5.7%
Utilities1.3%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
+3.79%
$883.2M
United StatesCAT
Caterpillar Inc
Long
4.5%
+3.79%
$846.9M
United StatesRTX
RTX Corp
Long
3.8%
+3.79%
$703.0M
United StatesUNP
Union Pacific Corp
Long
3.7%
+3.79%
$697.7M
United StatesHON
Honeywell International Inc
Long
3.5%
+3.79%
$655.1M
United StatesETN
Eaton Corp PLC
Long
3.5%
+3.79%
$653.2M
United StatesUBER
Uber Technologies Inc
Long
3.5%
+3.79%
$652.9M
United StatesBA
Boeing Co
Long
2.7%
+3.79%
$500.4M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
+3.79%
$496.9M
United StatesADP
Automatic Data Processing Inc
Long
2.7%
+3.79%
$494.2M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$18.5B
Shares Out.149.7M
Net Asset Value (NAV)$123.05
Prem/Discount to NAV0.02%
P/E Ratio24.9
Dividend Yield1.51%
Dividend per Share1.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%