• LAST PRICE
    125.33
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.11%)
  • Bid / Lots
    124.90/ 12
  • Ask / Lots
    125.57/ 12
  • Open / Previous Close
    125.29 / 125.19
  • Day Range
    Low 124.71
    High 125.48
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    5,714,064
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 125.19
TimeVolumeXLI
09:32 ET119608125.29
09:34 ET57155125.44
09:36 ET48201125.36
09:38 ET44346125.3
09:39 ET41359125.225
09:41 ET57507125.17
09:43 ET27683125.115
09:45 ET21486125.115
09:48 ET55705125.21
09:50 ET48785125.26
09:52 ET12500125.29
09:54 ET14652125.345
09:56 ET22765125.39
09:57 ET9988125.28
09:59 ET23902125.26
10:01 ET13811125.1825
10:03 ET31161125.1603
10:06 ET24002125.155
10:08 ET9452125.05
10:10 ET11803124.99
10:12 ET12871124.88
10:14 ET14390124.9501
10:15 ET27217125.025
10:17 ET49864125.025
10:19 ET44507125.045
10:21 ET50738125.08
10:24 ET44867125.08
10:26 ET41631125.105
10:28 ET34260125.065
10:30 ET26502125.095
10:32 ET44899125.08
10:33 ET7470125.07
10:35 ET42659125.04
10:37 ET18041124.99
10:39 ET13465124.96
10:42 ET29605124.98
10:44 ET9320125.025
10:46 ET9615125.01
10:48 ET7624125.015
10:50 ET7169125.025
10:51 ET37642125.01
10:53 ET13889125.04
10:55 ET16547125.065
10:57 ET7088125.09
11:00 ET8040125.035
11:02 ET20946125
11:04 ET16697125
11:06 ET47504124.995
11:08 ET11731125.01
11:09 ET13815125.025
11:11 ET17622124.99
11:13 ET14138124.995
11:15 ET14865124.985
11:18 ET19249124.955
11:20 ET12371124.935
11:22 ET20550124.9
11:24 ET14107124.825
11:26 ET18092124.815
11:27 ET25682124.815
11:29 ET15404124.815
11:31 ET13214124.8
11:33 ET14419124.785
11:36 ET7339124.785
11:38 ET8317124.775
11:40 ET8772124.775
11:42 ET9243124.79
11:44 ET13553124.805
11:45 ET10665124.85
11:47 ET11416124.855
11:49 ET9290124.835
11:51 ET14163124.89
11:54 ET5927124.93
11:56 ET13964124.915
11:58 ET22470124.95
12:00 ET11794124.94
12:02 ET9220124.955
12:03 ET8790124.935
12:05 ET12834124.91
12:07 ET13903124.925
12:09 ET19664124.9
12:12 ET5136124.86
12:14 ET11106124.87
12:16 ET19221124.879
12:18 ET7380124.875
12:20 ET8558124.84
12:21 ET15730124.8
12:23 ET10942124.78
12:25 ET5049124.785
12:27 ET4369124.775
12:30 ET10163124.77
12:32 ET21437124.765
12:34 ET9324124.8
12:36 ET7061124.825
12:38 ET8537124.8
12:39 ET13394124.79
12:41 ET14087124.7899
12:43 ET15627124.78
12:45 ET24475124.735
12:48 ET9899124.798
12:50 ET4242124.795
12:52 ET10723124.845
12:54 ET6404124.88
12:56 ET8156124.915
12:57 ET91704124.89
12:59 ET8437124.89
01:01 ET20757124.9
01:03 ET5062124.945
01:06 ET7882124.945
01:08 ET6135124.94
01:10 ET6987124.98
01:12 ET12558124.9659
01:14 ET6143124.96
01:15 ET9419124.95
01:17 ET7766124.895
01:19 ET10013124.86
01:21 ET16042124.87
01:24 ET8510124.91
01:26 ET9450124.92
01:28 ET12264124.9
01:30 ET15534124.915
01:32 ET11931124.9
01:33 ET8581124.945
01:35 ET16573124.92
01:37 ET10157124.975
01:39 ET8688124.98
01:42 ET5771124.99
01:44 ET5886125
01:46 ET5255125.015
01:48 ET8688124.99
01:50 ET9787124.971
01:51 ET5504125.01
01:53 ET5510125
01:55 ET5842125.02
01:57 ET45796125.03
02:00 ET11664125.02
02:02 ET14496125.02
02:04 ET7699125.015
02:06 ET7876125.03
02:08 ET5384125.0499
02:09 ET6782125.05
02:11 ET8043125.03
02:13 ET15469125.02
02:15 ET18524124.97
02:18 ET8626124.99
02:20 ET75616124.98
02:22 ET13592124.94
02:24 ET17136124.91
02:26 ET15365125.015
02:27 ET12025125.025
02:29 ET77197125.02
02:31 ET24515125.06
02:33 ET7516125.045
02:36 ET8376125.065
02:38 ET22412125.065
02:40 ET37343125.075
02:42 ET15762125.049
02:44 ET14496125.02
02:45 ET16256125.025
02:47 ET16969125.03
02:49 ET17426125.07
02:51 ET22272125.065
02:54 ET20144125.075
02:56 ET33207125.155
02:58 ET29973125.14
03:00 ET29241125.115
03:02 ET20507125.125
03:03 ET12922125.14
03:05 ET15507125.135
03:07 ET22021125.16
03:09 ET13452125.175
03:12 ET22392125.16
03:14 ET18246125.175
03:16 ET29130125.185
03:18 ET52445125.22
03:20 ET30469125.21
03:21 ET74726125.21
03:23 ET74660125.23
03:25 ET18619125.25
03:27 ET29080125.23
03:30 ET65887125.24
03:32 ET25663125.21
03:34 ET20923125.175
03:36 ET25566125.195
03:38 ET34624125.235
03:39 ET34811125.225
03:41 ET51065125.23
03:43 ET64136125.16
03:45 ET57714125.145
03:48 ET44124125.125
03:50 ET75996125.15
03:52 ET100634125.24
03:54 ET71245125.205
03:56 ET157362125.225
03:57 ET159925125.2548
03:59 ET373348125.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/20/2024 Largest Premium0.04%
02/21/2024 0.02%
02/22/2024 0.00%
02/23/2024 0.02%
02/26/2024 -0.01%
02/27/2024 0.02%
02/28/2024 0.03%
02/29/2024 Largest Discount-0.05%
03/01/2024 0.03%
03/04/2024 0.01%
03/05/2024 0.01%
03/06/2024 0.03%
03/08/2024 0.01%
03/11/2024 0.02%
03/12/2024 0.01%
03/13/2024 Largest Premium0.04%
03/14/2024 Largest Premium0.04%
03/15/2024 -0.03%
03/18/2024 -0.02%
03/19/2024 0.02%
03/20/2024 0.01%
03/21/2024 0.00%
03/22/2024 -0.01%
03/25/2024 0.03%
03/26/2024 0.03%
03/27/2024 0.02%
03/28/2024 -0.03%
04/01/2024 -0.02%
04/02/2024 Largest Premium0.04%
04/03/2024 Largest Premium0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 -0.04%
04/17/2024 0.01%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 Largest Premium0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.5%
Technology6.0%
Utilities1.1%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
+0.61%
$847.0M
United StatesCAT
Caterpillar Inc
Long
4.6%
+0.61%
$819.3M
United StatesUNP
Union Pacific Corp
Long
3.9%
+0.61%
$695.7M
United StatesUBER
Uber Technologies Inc
Long
3.7%
+0.61%
$656.0M
United StatesRTX
RTX Corp
Long
3.6%
+0.61%
$648.0M
United StatesETN
Eaton Corp PLC
Long
3.4%
+0.61%
$611.4M
United StatesHON
Honeywell International Inc
Long
3.4%
+0.61%
$611.2M
United StatesUPS
United Parcel Service Inc Class B
Long
2.9%
+0.61%
$513.2M
United StatesDE
Deere & Co
Long
2.7%
+0.61%
$490.3M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
+0.61%
$481.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$17.9B
Shares Out.148.3M
Net Asset Value (NAV)$125.16
Prem/Discount to NAV0.03%
P/E Ratio24.9
Dividend Yield1.47%
Dividend per Share1.84 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%