• LAST PRICE
    122.20
  • TODAY'S CHANGE (%)
    Trending Down-0.73 (-0.59%)
  • Bid / Lots
    121.88/ 14
  • Ask / Lots
    122.62/ 14
  • Open / Previous Close
    122.79 / 122.93
  • Day Range
    Low 121.72
    High 123.09
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    6,523,868
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 122.93
TimeVolumeXLI
09:32 ET157946122.91
09:34 ET56725122.82
09:36 ET33066122.68
09:38 ET45491122.7
09:39 ET44357122.65
09:41 ET54799122.61
09:43 ET70099122.64
09:45 ET111307122.7
09:48 ET121922122.725
09:50 ET48980122.82
09:52 ET32184122.79
09:54 ET27046122.79
09:56 ET22314122.905
09:57 ET41559122.8799
09:59 ET50023122.77
10:01 ET46785122.645
10:03 ET25111122.61
10:06 ET28749122.54
10:08 ET19759122.63
10:10 ET35674122.735
10:12 ET38129122.57
10:14 ET23875122.515
10:15 ET13659122.62
10:17 ET27227122.565
10:19 ET16805122.6
10:21 ET13987122.585
10:24 ET11041122.65
10:26 ET22305122.61
10:28 ET33557122.56
10:30 ET13730122.59
10:32 ET79733122.485
10:33 ET18975122.51
10:35 ET48302122.42
10:37 ET63160122.43
10:39 ET16756122.39
10:42 ET7633122.325
10:44 ET15187122.38
10:46 ET5285122.34
10:48 ET8716122.45
10:50 ET17581122.49
10:51 ET24553122.42
10:53 ET6348122.44
10:55 ET16860122.44
10:57 ET7798122.46
11:00 ET4812122.39
11:02 ET7033122.36
11:04 ET11620122.35
11:06 ET17059122.36
11:08 ET7349122.41
11:09 ET5794122.455
11:11 ET3273122.41
11:13 ET7636122.47
11:15 ET9582122.435
11:18 ET7596122.465
11:20 ET11343122.475
11:22 ET13171122.46
11:24 ET6439122.45
11:26 ET7726122.41
11:27 ET5049122.42
11:29 ET8898122.44
11:31 ET7664122.46
11:33 ET11819122.4
11:36 ET12338122.35
11:38 ET4933122.39
11:40 ET6365122.39
11:42 ET8582122.375
11:44 ET4907122.34
11:45 ET8865122.355
11:47 ET20445122.336
11:49 ET7660122.305
11:51 ET5356122.29
11:54 ET6457122.24
11:56 ET7688122.235
11:58 ET41371122.235
12:00 ET31073122.22
12:02 ET12603122.23
12:03 ET22421122.23
12:05 ET18509122.235
12:07 ET13900122.2
12:09 ET5800122.155
12:12 ET31539122.125
12:14 ET13553122.135
12:16 ET15126122.13
12:18 ET56809122.155
12:20 ET16386122.205
12:21 ET9609122.155
12:23 ET34732122.21
12:25 ET5726122.23
12:27 ET8102122.205
12:30 ET10911122.23
12:32 ET9799122.25
12:34 ET23959122.24
12:36 ET28881122.25
12:38 ET25921122.21
12:39 ET4977122.21
12:41 ET4839122.22
12:43 ET5719122.195
12:45 ET9724122.23
12:48 ET7454122.21
12:50 ET1881122.22
12:52 ET10194122.24
12:54 ET21922122.185
12:56 ET70411122.135
12:57 ET23615122.055
12:59 ET8384122.03
01:01 ET14665122
01:03 ET48744122.005
01:06 ET17967121.95
01:08 ET16747121.92
01:10 ET6150121.9
01:12 ET7082121.92
01:14 ET7696121.95
01:15 ET11150121.96
01:17 ET10211121.99
01:19 ET41486122
01:21 ET19595121.98
01:24 ET34156121.98
01:26 ET15092122.02
01:28 ET5528122.06
01:30 ET2806122.06
01:32 ET11825122.03
01:33 ET6255122
01:35 ET10710122.035
01:37 ET22670122.08
01:39 ET3223122.06
01:42 ET6998122.055
01:44 ET5079122.05
01:46 ET169783122.09
01:48 ET15850122.045
01:50 ET8786122.045
01:51 ET10838122.06
01:53 ET10236122.07
01:55 ET14721122.09
01:57 ET6682122.04
02:00 ET1728122.03
02:02 ET15282122.065
02:04 ET3167122.0299
02:06 ET32787121.88
02:08 ET35963121.84
02:09 ET16855121.75
02:11 ET24869121.825
02:13 ET8809121.84
02:15 ET9501121.8
02:18 ET18816121.835
02:20 ET6319121.87
02:22 ET156666121.88
02:24 ET23057121.9
02:26 ET13220121.89
02:27 ET159459121.955
02:29 ET20808121.94
02:31 ET10067121.905
02:33 ET17459121.955
02:36 ET10273121.955
02:38 ET6559121.965
02:40 ET6262121.99
02:42 ET7705122.02
02:44 ET13586122.025
02:45 ET11190122.05
02:47 ET8308122.045
02:49 ET12910122.08
02:51 ET9495122.1
02:54 ET11815122.17
02:56 ET5356122.2
02:58 ET5742122.2
03:00 ET7924122.195
03:02 ET19268122.19
03:03 ET19512122.1799
03:05 ET8724122.225
03:07 ET40259122.195
03:09 ET18376122.235
03:12 ET16251122.22
03:14 ET47677122.165
03:16 ET17064122.18
03:18 ET79173122.17
03:20 ET24394122.16
03:21 ET21749122.13
03:23 ET24386122.125
03:25 ET66692122.12
03:27 ET15939122.08
03:30 ET24734122.14
03:32 ET30925122.12
03:34 ET86014122.1
03:36 ET52484122.03
03:38 ET53095122.05
03:39 ET20839122.02
03:41 ET44731122.01
03:43 ET51657122.02
03:45 ET63898122
03:48 ET118237122.07
03:50 ET48062122.0975
03:52 ET71380122.08
03:54 ET135595122.11
03:56 ET140106122.15
03:57 ET188109122.18
03:59 ET289918122.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.01%
03/11/2024 0.02%
03/12/2024 0.01%
03/13/2024 Largest Premium0.04%
03/14/2024 Largest Premium0.04%
03/15/2024 -0.03%
03/18/2024 -0.02%
03/19/2024 0.02%
03/20/2024 0.01%
03/21/2024 0.00%
03/22/2024 -0.01%
03/25/2024 0.03%
03/26/2024 0.03%
03/27/2024 0.02%
03/28/2024 -0.03%
04/01/2024 -0.02%
04/02/2024 Largest Premium0.04%
04/03/2024 Largest Premium0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.01%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 Largest Premium0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.02%
05/20/2024 Largest Premium0.04%
05/21/2024 Largest Premium0.04%
05/22/2024 0.01%
05/23/2024 0.02%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 0.00%
05/31/2024 0.02%
06/03/2024 0.02%
06/04/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.5%
Technology6.0%
Utilities1.1%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
+3.31%
$879.1M
United StatesCAT
Caterpillar Inc
Long
4.5%
+3.31%
$843.0M
United StatesRTX
RTX Corp
Long
3.8%
+3.31%
$699.7M
United StatesUNP
Union Pacific Corp
Long
3.7%
+3.31%
$694.5M
United StatesHON
Honeywell International Inc
Long
3.5%
+3.31%
$652.0M
United StatesETN
Eaton Corp PLC
Long
3.5%
+3.31%
$650.1M
United StatesUBER
Uber Technologies Inc
Long
3.5%
+3.31%
$649.9M
United StatesBA
Boeing Co
Long
2.7%
+3.31%
$498.0M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
+3.31%
$494.6M
United StatesADP
Automatic Data Processing Inc
Long
2.7%
+3.31%
$491.9M
As of 2024-06-06

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$18.5B
Shares Out.150.9M
Net Asset Value (NAV)$122.93
Prem/Discount to NAV0.00%
P/E Ratio24.9
Dividend Yield1.50%
Dividend per Share1.84 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%