• LAST PRICE
    122.82
  • TODAY'S CHANGE (%)
    Trending Down-1.64 (-1.32%)
  • Bid / Lots
    122.81/ 78
  • Ask / Lots
    122.82/ 4
  • Open / Previous Close
    124.41 / 124.46
  • Day Range
    Low 122.53
    High 124.41
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    6,216,161
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 124.46
TimeVolumeXLI
09:32 ET89574124.32
09:34 ET71032124.18
09:36 ET57038124.11
09:38 ET74801124.03
09:39 ET49049123.995
09:41 ET70545123.96
09:43 ET34207124.1
09:45 ET46050124.01
09:48 ET48740124.01
09:50 ET67313123.91
09:52 ET27228123.89
09:54 ET20654123.85
09:56 ET37434123.73
09:57 ET34310123.62
09:59 ET35275123.66
10:01 ET26052123.64
10:03 ET22805123.72
10:06 ET13430123.66
10:08 ET28385123.6796
10:10 ET22760123.6903
10:12 ET19927123.65
10:14 ET14097123.68
10:15 ET94092123.65
10:17 ET42103123.74
10:19 ET18768123.75
10:21 ET12882123.71
10:24 ET40825123.72
10:26 ET32938123.655
10:28 ET48159123.615
10:30 ET45868123.665
10:32 ET13711123.695
10:33 ET55945123.61
10:35 ET19762123.605
10:37 ET11538123.6
10:39 ET28084123.565
10:42 ET42610123.59
10:44 ET13267123.64
10:46 ET9611123.68
10:48 ET19874123.75
10:50 ET14427123.75
10:51 ET28732123.7051
10:53 ET11069123.68
10:55 ET19410123.66
10:57 ET10928123.63
11:00 ET30314123.625
11:02 ET14235123.57
11:04 ET24539123.52
11:06 ET28987123.51
11:08 ET22275123.505
11:09 ET67040123.52
11:11 ET23351123.55
11:13 ET7340123.5901
11:15 ET16254123.57
11:18 ET12537123.53
11:20 ET9295123.56
11:22 ET12521123.595
11:24 ET9927123.615
11:26 ET10622123.605
11:27 ET11401123.58
11:29 ET6608123.56
11:31 ET19525123.55
11:33 ET10926123.41
11:36 ET11767123.38
11:38 ET11927123.44
11:40 ET70723123.42
11:42 ET15331123.475
11:44 ET11172123.525
11:45 ET20089123.495
11:47 ET42165123.49
11:49 ET8684123.47
11:51 ET7224123.46
11:54 ET102979123.479
11:56 ET9853123.44
11:58 ET13961123.42
12:00 ET17566123.44
12:02 ET22439123.44
12:03 ET23043123.37
12:05 ET7394123.35
12:07 ET10494123.33
12:09 ET11619123.36
12:12 ET12452123.395
12:14 ET20276123.4
12:16 ET21479123.3763
12:18 ET23225123.35
12:20 ET15728123.335
12:21 ET31448123.335
12:23 ET47868123.375
12:25 ET9344123.375
12:27 ET13915123.32
12:30 ET22245123.3483
12:32 ET19559123.38
12:34 ET9889123.38
12:36 ET10581123.415
12:38 ET10350123.44
12:39 ET16361123.445
12:41 ET10156123.4399
12:43 ET16708123.39
12:45 ET11479123.425
12:48 ET6886123.385
12:50 ET13977123.33
12:52 ET9593123.335
12:54 ET5905123.34
12:56 ET11591123.3
12:57 ET13573123.25
12:59 ET19785123.24
01:01 ET22525123.19
01:03 ET52906123.165
01:06 ET65068123.1275
01:08 ET14494123.16
01:10 ET12879123.225
01:12 ET12233123.26
01:14 ET8127123.245
01:15 ET10638123.26
01:17 ET9639123.21
01:19 ET9652123.22
01:21 ET13180123.16
01:24 ET12079123.195
01:26 ET17449123.18
01:28 ET7354123.185
01:30 ET12217123.13
01:32 ET18208123.175
01:33 ET14733123.215
01:35 ET14847123.19
01:37 ET7342123.185
01:39 ET5837123.15
01:42 ET9298123.125
01:44 ET7820123.095
01:46 ET54265123.075
01:48 ET37792123.05
01:50 ET16399123.01
01:51 ET35018122.95
01:53 ET84557122.916
01:55 ET16803122.88
01:57 ET15973122.915
02:00 ET19660122.935
02:02 ET80846122.9
02:04 ET21286122.91
02:06 ET16348122.945
02:08 ET37218122.99
02:09 ET24193122.965
02:11 ET32721123.035
02:13 ET32319122.98
02:15 ET63831123.005
02:18 ET18053122.97
02:20 ET19864122.94
02:22 ET29480122.86
02:24 ET86272122.83
02:26 ET43456122.735
02:27 ET30766122.795
02:29 ET81449122.74
02:31 ET28832122.6501
02:33 ET87055122.655
02:36 ET37625122.595
02:38 ET27268122.555
02:40 ET45375122.59
02:42 ET34423122.655
02:44 ET20696122.595
02:45 ET16430122.635
02:47 ET20060122.585
02:49 ET19434122.621
02:51 ET19413122.585
02:54 ET52718122.625
02:56 ET37835122.675
02:58 ET32109122.76
03:00 ET29109122.79
03:02 ET34274122.77
03:03 ET27550122.72
03:05 ET29695122.715
03:07 ET24822122.745
03:09 ET37451122.7777
03:12 ET42310122.715
03:14 ET44681122.72
03:16 ET26468122.65
03:18 ET178061122.69
03:20 ET33321122.77
03:21 ET31669122.715
03:23 ET20515122.715
03:25 ET55195122.81
03:27 ET39021122.815
03:30 ET35305122.725
03:32 ET45651122.8
03:34 ET60964122.83
03:36 ET28969122.785
03:38 ET14822122.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/28/2024 0.03%
02/29/2024 Largest Discount-0.05%
03/01/2024 0.03%
03/04/2024 0.01%
03/05/2024 0.01%
03/06/2024 0.03%
03/08/2024 0.01%
03/11/2024 0.02%
03/12/2024 0.01%
03/13/2024 Largest Premium0.04%
03/14/2024 Largest Premium0.04%
03/15/2024 -0.03%
03/18/2024 -0.02%
03/19/2024 0.02%
03/20/2024 0.01%
03/21/2024 0.00%
03/22/2024 -0.01%
03/25/2024 0.03%
03/26/2024 0.03%
03/27/2024 0.02%
03/28/2024 -0.03%
04/01/2024 -0.02%
04/02/2024 Largest Premium0.04%
04/03/2024 Largest Premium0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 -0.04%
04/17/2024 0.01%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 Largest Premium0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.02%
05/20/2024 Largest Premium0.04%
05/21/2024 Largest Premium0.04%
05/22/2024 0.01%
05/23/2024 0.02%
05/24/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.5%
Technology6.0%
Utilities1.1%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
+0.61%
$847.0M
United StatesCAT
Caterpillar Inc
Long
4.6%
+0.61%
$819.3M
United StatesUNP
Union Pacific Corp
Long
3.9%
+0.61%
$695.7M
United StatesUBER
Uber Technologies Inc
Long
3.7%
+0.61%
$656.0M
United StatesRTX
RTX Corp
Long
3.6%
+0.61%
$648.0M
United StatesETN
Eaton Corp PLC
Long
3.4%
+0.61%
$611.4M
United StatesHON
Honeywell International Inc
Long
3.4%
+0.61%
$611.2M
United StatesUPS
United Parcel Service Inc Class B
Long
2.9%
+0.61%
$513.2M
United StatesDE
Deere & Co
Long
2.7%
+0.61%
$490.3M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
+0.61%
$481.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$17.9B
Shares Out.148.1M
Net Asset Value (NAV)$124.49
Prem/Discount to NAV-0.02%
P/E Ratio24.9
Dividend Yield1.50%
Dividend per Share1.84 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%