• LAST PRICE
    121.82
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.11%)
  • Bid / Lots
    122.05/ 16
  • Ask / Lots
    122.23/ 12
  • Open / Previous Close
    121.81 / 121.69
  • Day Range
    Low 121.38
    High 122.05
  • 52 Week Range
    Low 96.12
    High 126.39
  • Volume
    4,804,094
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 121.69
TimeVolumeXLI
09:32 ET60499121.57
09:34 ET51734121.79
09:36 ET80289121.77
09:38 ET47506121.74
09:39 ET40156121.69
09:41 ET23265121.81
09:43 ET22060121.89
09:45 ET27423121.84
09:48 ET36300121.83
09:50 ET18833121.77
09:52 ET16218121.6
09:54 ET28191121.73
09:56 ET13285121.59
09:57 ET16131121.631
09:59 ET15372121.74
10:01 ET20095121.73
10:03 ET11751121.735
10:06 ET8613121.7
10:08 ET8846121.7
10:10 ET8557121.77
10:12 ET19714121.83
10:14 ET14374121.8
10:15 ET37040121.71
10:17 ET8265121.76
10:19 ET9504121.76
10:21 ET16425121.7
10:24 ET19890121.73
10:26 ET7821121.76
10:28 ET12816121.85
10:30 ET5608121.81
10:32 ET19127121.8399
10:33 ET18152121.88
10:35 ET11047121.95
10:37 ET9212121.92
10:39 ET13626121.98
10:42 ET13221121.915
10:44 ET11743121.91
10:46 ET13412121.935
10:48 ET19304122.02
10:50 ET10503122.04
10:51 ET15065121.97
10:53 ET11334121.865
10:55 ET13005121.89
10:57 ET15032121.82
11:00 ET8671121.88
11:02 ET12870121.84
11:04 ET10825121.78
11:06 ET11922121.75
11:08 ET10066121.765
11:09 ET19950121.78
11:11 ET8544121.75
11:13 ET11215121.75
11:15 ET13009121.75
11:18 ET5270121.7343
11:20 ET24204121.77
11:22 ET10497121.76
11:24 ET20879121.805
11:26 ET9664121.77
11:27 ET15913121.71
11:29 ET30521121.705
11:31 ET31647121.665
11:33 ET50139121.635
11:36 ET49772121.6
11:38 ET9801121.595
11:40 ET5928121.6
11:42 ET8289121.63
11:44 ET6473121.6
11:45 ET20550121.645
11:47 ET5100121.645
11:49 ET13309121.695
11:51 ET17546121.71
11:54 ET7731121.695
11:56 ET16770121.665
11:58 ET11782121.695
12:00 ET14947121.665
12:02 ET10344121.65
12:03 ET5368121.645
12:05 ET11641121.675
12:07 ET18321121.69
12:09 ET14176121.705
12:12 ET16496121.71
12:14 ET6721121.705
12:16 ET8134121.73
12:18 ET7378121.73
12:20 ET6990121.72
12:21 ET12347121.765
12:23 ET6249121.7762
12:25 ET4334121.78
12:27 ET11708121.72
12:30 ET11068121.695
12:32 ET6491121.68
12:34 ET7590121.665
12:36 ET8566121.615
12:38 ET122597121.555
12:39 ET12630121.545
12:41 ET7866121.57
12:43 ET7812121.57
12:45 ET12651121.63
12:48 ET11091121.6001
12:50 ET8003121.6
12:52 ET8579121.6502
12:54 ET8735121.65
12:56 ET10401121.68
12:57 ET18835121.645
12:59 ET6575121.595
01:01 ET11978121.65
01:03 ET17071121.69
01:06 ET10247121.68
01:08 ET12292121.72
01:10 ET14648121.695
01:12 ET5133121.68
01:14 ET9034121.675
01:15 ET7949121.645
01:17 ET12795121.65
01:19 ET8773121.64
01:21 ET6535121.65
01:24 ET5504121.665
01:26 ET7393121.71
01:28 ET7824121.725
01:30 ET10793121.71
01:32 ET9671121.65
01:33 ET8088121.645
01:35 ET8272121.68
01:37 ET4882121.69
01:39 ET13289121.73
01:42 ET8880121.73
01:44 ET12563121.72
01:46 ET15711121.685
01:48 ET7156121.695
01:50 ET8313121.695
01:51 ET3757121.705
01:53 ET13626121.71
01:55 ET15360121.7482
01:57 ET22694121.735
02:00 ET12737121.705
02:02 ET137020121.615
02:04 ET12450121.57
02:06 ET12596121.52
02:08 ET22221121.585
02:09 ET12102121.56
02:11 ET9307121.57
02:13 ET16738121.5336
02:15 ET8934121.575
02:18 ET13570121.52
02:20 ET15097121.5101
02:22 ET6449121.495
02:24 ET7165121.505
02:26 ET17654121.51
02:27 ET9649121.52
02:29 ET13523121.48
02:31 ET13257121.43
02:33 ET12225121.42
02:36 ET19750121.445
02:38 ET7643121.415
02:40 ET15918121.405
02:42 ET14124121.4
02:44 ET7542121.39
02:45 ET11543121.405
02:47 ET16726121.43
02:49 ET7311121.445
02:51 ET20473121.485
02:54 ET11231121.5
02:56 ET24154121.525
02:58 ET16977121.44
03:00 ET12332121.4801
03:02 ET18024121.505
03:03 ET12753121.55
03:05 ET14320121.495
03:07 ET13108121.465
03:09 ET16293121.485
03:12 ET19434121.505
03:14 ET12033121.525
03:16 ET14831121.525
03:18 ET8377121.515
03:20 ET14813121.54
03:21 ET9910121.58
03:23 ET15354121.575
03:25 ET12179121.565
03:27 ET13122121.595
03:30 ET23475121.605
03:32 ET24254121.605
03:34 ET23740121.63
03:36 ET32962121.61
03:38 ET24462121.67
03:39 ET38493121.655
03:41 ET40968121.71
03:43 ET24876121.71
03:45 ET24060121.705
03:48 ET35139121.68
03:50 ET53890121.67
03:52 ET91482121.745
03:54 ET61759121.735
03:56 ET127888121.705
03:57 ET114728121.705
03:59 ET209852121.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
04/01/2024 -0.02%
04/02/2024 0.04%
04/03/2024 0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.01%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.02%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.01%
05/23/2024 0.02%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 0.00%
05/31/2024 0.02%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 0.00%
06/06/2024 0.00%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 -0.02%
06/12/2024 0.01%
06/13/2024 0.01%
06/14/2024 0.02%
06/17/2024 Largest Premium0.05%
06/18/2024 0.03%
06/20/2024 0.04%
06/21/2024 -0.03%
06/24/2024 0.02%
06/25/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.4%
Technology5.7%
Utilities1.3%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
+3.79%
$883.2M
United StatesCAT
Caterpillar Inc
Long
4.5%
+3.79%
$846.9M
United StatesRTX
RTX Corp
Long
3.8%
+3.79%
$703.0M
United StatesUNP
Union Pacific Corp
Long
3.7%
+3.79%
$697.7M
United StatesHON
Honeywell International Inc
Long
3.5%
+3.79%
$655.1M
United StatesETN
Eaton Corp PLC
Long
3.5%
+3.79%
$653.2M
United StatesUBER
Uber Technologies Inc
Long
3.5%
+3.79%
$652.9M
United StatesBA
Boeing Co
Long
2.7%
+3.79%
$500.4M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
+3.79%
$496.9M
United StatesADP
Automatic Data Processing Inc
Long
2.7%
+3.79%
$494.2M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$18.5B
Shares Out.149.9M
Net Asset Value (NAV)$121.72
Prem/Discount to NAV-0.02%
P/E Ratio24.9
Dividend Yield1.51%
Dividend per Share1.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%