• LAST PRICE
    139.11
  • TODAY'S CHANGE (%)
    Trending Down-0.75 (-0.54%)
  • Bid / Lots
    138.62/ 15
  • Ask / Lots
    139.96/ 13
  • Open / Previous Close
    139.37 / 139.86
  • Day Range
    Low 138.75
    High 140.21
  • 52 Week Range
    Low 104.52
    High 143.72
  • Volume
    6,628,806
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 139.86
TimeVolumeXLI
09:32 ET77850139.65
09:33 ET95365139.53
09:35 ET58739139.49
09:37 ET39679139.69
09:39 ET51441139.99
09:42 ET29922140.01
09:44 ET32887140.05
09:46 ET32249140.12
09:48 ET26258140.02
09:50 ET15475140
09:51 ET20548139.88
09:53 ET11582139.83
09:55 ET11223139.84
09:57 ET20442139.66
10:00 ET24410139.64
10:02 ET31913139.45
10:04 ET39192139.38
10:06 ET29362139.41
10:08 ET13939139.5
10:09 ET21275139.24
10:11 ET50664139.24
10:13 ET25809139.2101
10:15 ET33439139.425
10:18 ET40138139.44
10:20 ET30865139.41
10:22 ET34097139.44
10:24 ET32237139.27
10:26 ET60833139.19
10:27 ET18594139.18
10:29 ET14983139.13
10:31 ET27363139.14
10:33 ET24015139.11
10:36 ET37789139.17
10:38 ET31758139.04
10:40 ET34765139.14
10:42 ET19818139.04
10:44 ET24491139.07
10:45 ET29387139.11
10:47 ET30314139.16
10:49 ET18311139.25
10:51 ET126135139.3
10:54 ET31455139.235
10:56 ET21899139.21
10:58 ET20469139.2
11:00 ET52345139.28
11:02 ET19037139.21
11:03 ET29787139.175
11:05 ET39258139.15
11:07 ET28484139.21
11:09 ET20763139.29
11:12 ET45568139.36
11:14 ET30922139.37
11:16 ET31481139.3266
11:18 ET31369139.425
11:20 ET13028139.4
11:21 ET34581139.355
11:23 ET10545139.3301
11:25 ET9408139.41
11:27 ET17653139.365
11:30 ET9623139.44
11:32 ET30434139.42
11:34 ET27244139.37
11:36 ET12040139.28
11:38 ET11401139.1799
11:39 ET17231139.1572
11:41 ET17060139.17
11:43 ET21562139.11
11:45 ET7613139.15
11:48 ET19911139.29
11:50 ET8208139.27
11:52 ET12727139.22
11:54 ET12551139.26
11:56 ET17307139.3
11:57 ET16260139.215
11:59 ET7722139.22
12:01 ET11678139.2026
12:03 ET15696139.135
12:06 ET9044139.14
12:08 ET8760139.145
12:10 ET7713139.16
12:12 ET6903139.085
12:14 ET11133139.084
12:15 ET99655139.18
12:17 ET28240139.11
12:19 ET35107139.18
12:21 ET16637139.165
12:24 ET12222139.1825
12:26 ET16428139.115
12:28 ET4796139.045
12:30 ET5143139.04
12:32 ET18245138.96
12:33 ET23179138.88
12:35 ET11670138.97
12:37 ET13186138.94
12:39 ET10166139
12:42 ET7309138.945
12:44 ET17496138.93
12:46 ET8800138.98
12:48 ET5948138.96
12:50 ET16781138.91
12:51 ET11792138.9
12:53 ET12818138.89
12:55 ET12040138.935
12:57 ET19894138.96
01:00 ET10180139.005
01:02 ET22042139.045
01:04 ET45289138.995
01:06 ET10995138.995
01:08 ET34664139.02
01:09 ET9500138.96
01:11 ET16142138.965
01:13 ET24107138.945
01:15 ET13835138.97
01:18 ET33773139.015
01:20 ET8941139.005
01:22 ET10692139.095
01:24 ET15745139.12
01:26 ET52727139.035
01:27 ET10798139.055
01:29 ET10228139.05
01:31 ET24592138.98
01:33 ET13923138.99
01:36 ET47746138.97
01:38 ET23004139.035
01:40 ET8022139.03
01:42 ET11945139.0199
01:44 ET22104138.95
01:45 ET5522138.95
01:47 ET7817138.93
01:49 ET7185138.87
01:51 ET9260138.9
01:54 ET19979138.88
01:56 ET15447138.8697
01:58 ET9364138.8479
02:00 ET14703138.82
02:02 ET19338138.85
02:03 ET11520138.87
02:05 ET12468138.8401
02:07 ET4470138.8749
02:09 ET10520138.95
02:12 ET7959138.97
02:14 ET4629138.95
02:16 ET10580138.95
02:18 ET6726138.91
02:20 ET6865138.88
02:21 ET2366138.88
02:23 ET8617138.8568
02:25 ET14217138.85
02:27 ET19772138.86
02:30 ET24406138.83
02:32 ET22910138.83
02:34 ET8158138.87
02:36 ET15597138.835
02:38 ET34433138.8793
02:39 ET5642138.8937
02:41 ET13735138.865
02:43 ET62480139.01
02:45 ET2442139.005
03:14 ET1225139.005
03:15 ET16072139.045
03:17 ET16709139.06
03:19 ET9466139.05
03:21 ET15079139.115
03:24 ET14500139.075
03:26 ET50044139.015
03:28 ET31977138.97
03:30 ET18474138.9999
03:32 ET26297138.94
03:33 ET27410138.955
03:35 ET19827138.96
03:37 ET22272139.02
03:39 ET39460139.025
03:42 ET25108138.98
03:44 ET34948138.95
03:46 ET70174138.88
03:48 ET32577138.885
03:50 ET45751138.97
03:51 ET81323138.945
03:53 ET64001138.955
03:55 ET170273139.04
03:57 ET104515139.025
04:00 ET454178139.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 -0.03%
08/20/2024 -0.02%
08/21/2024 -0.03%
08/22/2024 0.03%
08/23/2024 -0.02%
08/26/2024 -0.01%
08/27/2024 Largest Premium0.04%
08/28/2024 0.03%
08/29/2024 Largest Premium0.04%
08/30/2024 -0.04%
09/03/2024 -0.01%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 Largest Premium0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 0.02%
09/25/2024 0.01%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.05%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.02%
10/08/2024 0.02%
10/09/2024 -0.01%
10/10/2024 0.02%
10/11/2024 0.01%
10/14/2024 Largest Premium0.04%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 0.03%
10/21/2024 0.01%
10/22/2024 -0.02%
10/23/2024 -0.01%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.01%
10/29/2024 0.02%
10/30/2024 Largest Premium0.04%
10/31/2024 0.01%
11/01/2024 -0.02%
11/04/2024 0.00%
11/05/2024 0.01%
11/06/2024 -0.01%
11/07/2024 -0.01%
11/08/2024 Largest Premium0.04%
11/11/2024 0.02%
11/12/2024 0.03%
11/13/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials87.6%
Technology10.0%
Utilities2.0%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.5%
+6.63%
$930.5M
United StatesCAT
Caterpillar Inc
Long
4.4%
+6.63%
$911.4M
United StatesRTX
RTX Corp
Long
3.9%
+6.63%
$804.0M
United StatesUBER
Uber Technologies Inc
Long
3.7%
+6.63%
$756.2M
United StatesUNP
Union Pacific Corp
Long
3.4%
+6.62%
$706.3M
United StatesHON
Honeywell International Inc
Long
3.3%
+6.69%
$669.1M
United StatesETN
Eaton Corp PLC
Long
3.2%
+6.68%
$659.4M
United StatesADP
Automatic Data Processing Inc
Long
2.9%
+6.68%
$589.2M
United StatesLMT
Lockheed Martin Corp
Long
2.8%
+6.67%
$578.7M
United StatesBA
Boeing Co
Long
2.7%
+30.04%
$544.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$19.8B
Shares Out.153.5M
Net Asset Value (NAV)$139.84
Prem/Discount to NAV0.02%
P/E Ratio25.6
Dividend Yield1.32%
Dividend per Share1.84 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%