• LAST PRICE
    125.56
  • TODAY'S CHANGE (%)
    Trending Down-0.99 (-0.78%)
  • Bid / Lots
    125.60/ 1
  • Ask / Lots
    125.99/ 16
  • Open / Previous Close
    126.54 / 126.55
  • Day Range
    Low 125.38
    High 127.81
  • 52 Week Range
    Low 96.12
    High 128.31
  • Volume
    9,266,393
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 126.55
TimeVolumeXLI
09:32 ET114129126.62
09:34 ET109631126.78
09:36 ET134174126.77
09:38 ET82487126.85
09:39 ET72891126.94
09:41 ET61229126.98
09:43 ET30400127.06
09:45 ET57482127.16
09:48 ET40797127.13
09:50 ET32517127.1801
09:52 ET37418127.14
09:54 ET62865127.33
09:56 ET32068127.24
09:57 ET41700127.485
09:59 ET26884127.6
10:01 ET78109127.785
10:03 ET87300127.6699
10:06 ET99418127.72
10:08 ET142193127.68
10:10 ET50413127.635
10:12 ET88650127.58
10:14 ET16075127.555
10:15 ET12439127.67
10:17 ET17641127.645
10:19 ET20428127.55
10:21 ET31020127.51
10:24 ET26464127.405
10:26 ET28977127.49
10:28 ET21912127.56
10:30 ET18830127.585
10:32 ET103135127.49
10:33 ET81435127.33
10:35 ET27566127.23
10:37 ET23210127.27
10:39 ET20781127.22
10:42 ET40925127.11
10:44 ET88526127.1
10:46 ET50434127.14
10:48 ET21987127.04
10:50 ET20880127.19
10:51 ET27406127.152
10:53 ET22631127.31
10:55 ET32497127.31
10:57 ET20518127.21
11:00 ET29320127.16
11:02 ET22862127.295
11:04 ET20691127.22
11:06 ET20942127.26
11:08 ET12038127.15
11:09 ET25981127.0699
11:11 ET23359127.1
11:13 ET19077127.1
11:15 ET37595127.03
11:18 ET26071127.01
11:20 ET33029126.935
11:22 ET30660126.95
11:24 ET42073126.97
11:26 ET101755126.93
11:27 ET37138126.965
11:29 ET39063126.9
11:31 ET38830126.87
11:33 ET47568126.78
11:36 ET56280126.78
11:38 ET38363126.865
11:40 ET19268126.67
11:42 ET34276126.7175
11:44 ET45731126.74
11:45 ET24286126.63
11:47 ET28092126.5
11:49 ET24840126.41
11:51 ET46617126.46
11:54 ET49841126.4
11:56 ET30760126.4
11:58 ET43569126.39
12:00 ET24829126.426
12:02 ET24994126.37
12:03 ET38382126.37
12:05 ET21787126.35
12:07 ET36778126.41
12:09 ET25075126.445
12:12 ET58234126.36
12:14 ET21723126.275
12:16 ET39206126.28
12:18 ET32144126.25
12:20 ET15253126.32
12:21 ET27356126.325
12:23 ET20944126.26
12:25 ET42168126.175
12:27 ET35034126.26
12:30 ET32300126.16
12:32 ET17961126.205
12:34 ET17232126.29
12:36 ET23154126.242
12:38 ET14090126.28
12:39 ET19590126.24
12:41 ET17388126.2
12:43 ET18467126.26
12:45 ET59927126.3
12:48 ET35168126.28
12:50 ET37643126.3066
12:52 ET12226126.39
12:54 ET12044126.37
12:56 ET9738126.41
12:57 ET61359126.41
12:59 ET27622126.475
01:01 ET19750126.53
01:03 ET40942126.56
01:06 ET22816126.52
01:08 ET20622126.48
01:10 ET17987126.44
01:12 ET7988126.4863
01:14 ET15129126.48
01:15 ET10166126.465
01:17 ET11303126.47
01:19 ET14721126.455
01:21 ET9106126.38
01:24 ET16825126.36
01:26 ET23511126.305
01:28 ET14519126.33
01:30 ET10015126.36
01:32 ET10704126.44
01:33 ET10924126.4
01:35 ET14416126.35
01:37 ET16382126.34
01:39 ET9973126.37
01:42 ET16217126.35
01:44 ET9614126.335
01:46 ET15751126.42
01:48 ET12668126.38
01:50 ET12907126.475
01:51 ET18359126.36
01:53 ET11098126.325
01:55 ET17081126.22
01:57 ET11917126.18
02:00 ET12418126.185
02:02 ET29003126.05
02:04 ET34309126
02:06 ET35920126.03
02:08 ET27916126.0089
02:09 ET16351126.005
02:11 ET25008125.96
02:13 ET17765125.97
02:15 ET20052125.98
02:18 ET51458125.945
02:20 ET36454125.86
02:22 ET19515125.895
02:24 ET32007125.93
02:26 ET33321125.92
02:27 ET29114125.85
02:29 ET19539125.77
02:31 ET42343125.78
02:33 ET18565125.82
02:36 ET24402125.8
02:38 ET21482125.75
02:40 ET45203125.66
02:42 ET62689125.71
02:44 ET19308125.66
02:45 ET31885125.66
02:47 ET26884125.69
02:49 ET15052125.65
02:51 ET20536125.64
02:54 ET25687125.64
02:56 ET35455125.77
02:58 ET25498125.71
03:00 ET19463125.74
03:02 ET26042125.86
03:03 ET27002125.83
03:05 ET19321125.77
03:07 ET12668125.71
03:09 ET44325125.68
03:12 ET74611125.57
03:14 ET48199125.44
03:16 ET40202125.55
03:18 ET23667125.51
03:20 ET39348125.44
03:21 ET28469125.44
03:23 ET22865125.46
03:25 ET54605125.455
03:27 ET30835125.54
03:30 ET37439125.48
03:32 ET79609125.52
03:34 ET73292125.5
03:36 ET70211125.455
03:38 ET102353125.485
03:39 ET97902125.53
03:41 ET61455125.56
03:43 ET69737125.61
03:45 ET94267125.665
03:48 ET28820125.705
03:50 ET87299125.85
03:52 ET122010125.825
03:54 ET73751125.73
03:56 ET201781125.74
03:57 ET162515125.56
03:59 ET477749125.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/17/2024
DateDaily Premium/Discount
04/19/2024 0.00%
04/22/2024 0.01%
04/23/2024 0.00%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 0.03%
05/01/2024 -0.01%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.02%
05/07/2024 0.01%
05/08/2024 -0.02%
05/09/2024 0.04%
05/10/2024 0.00%
05/13/2024 0.02%
05/14/2024 0.00%
05/15/2024 0.02%
05/16/2024 0.03%
05/17/2024 0.02%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.01%
05/23/2024 0.02%
05/24/2024 -0.02%
05/28/2024 0.02%
05/30/2024 0.00%
05/31/2024 0.02%
06/03/2024 0.02%
06/04/2024 -0.01%
06/05/2024 0.00%
06/06/2024 0.00%
06/07/2024 0.00%
06/10/2024 0.02%
06/11/2024 -0.02%
06/12/2024 0.01%
06/13/2024 0.01%
06/14/2024 0.02%
06/17/2024 0.05%
06/18/2024 0.03%
06/20/2024 0.04%
06/21/2024 -0.03%
06/24/2024 0.02%
06/25/2024 0.00%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 -0.02%
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 Largest Discount-0.04%
07/05/2024 -0.01%
07/08/2024 -0.02%
07/09/2024 0.00%
07/10/2024 0.00%
07/11/2024 0.00%
07/12/2024 0.04%
07/15/2024 Largest Premium0.06%
07/16/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials92.0%
Technology6.3%
Utilities1.3%
Consumer Cyclical0.4%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.7%
-0.34%
$842.1M
United StatesCAT
Caterpillar Inc
Long
4.4%
-0.34%
$788.4M
United StatesUBER
Uber Technologies Inc
Long
4.1%
-0.34%
$735.0M
United StatesHON
Honeywell International Inc
Long
3.7%
-0.34%
$673.0M
United StatesUNP
Union Pacific Corp
Long
3.7%
-0.34%
$668.1M
United StatesRTX
RTX Corp
Long
3.6%
-0.34%
$646.0M
United StatesETN
Eaton Corp PLC
Long
3.4%
-0.34%
$606.7M
United StatesBA
Boeing Co
Long
2.8%
-0.34%
$508.3M
United StatesUPS
United Parcel Service Inc Class B
Long
2.7%
-0.34%
$483.1M
United StatesLMT
Lockheed Martin Corp
Long
2.7%
-0.34%
$482.8M
As of 2024-07-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-06-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$18.1B
Shares Out.159.1M
Net Asset Value (NAV)$126.51
Prem/Discount to NAV0.03%
P/E Ratio24.7
Dividend Yield1.46%
Dividend per Share1.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%