• LAST PRICE
    133.86
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.11%)
  • Bid / Lots
    133.77/ 30
  • Ask / Lots
    134.16/ 3
  • Open / Previous Close
    134.15 / 134.01
  • Day Range
    Low 133.49
    High 134.88
  • 52 Week Range
    Low 100.40
    High 139.77
  • Volume
    6,744,634
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 54 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 134.01
TimeVolumeXLI
09:32 ET128719134.05
09:33 ET105099134.39
09:35 ET59316134.36
09:37 ET81890134.16
09:39 ET90539134.53
09:42 ET49109134.58
09:44 ET53704134.615
09:46 ET33547134.64
09:48 ET36096134.63
09:50 ET22821134.67
09:51 ET23866134.61
09:53 ET16104134.6
09:55 ET18754134.63
09:57 ET10215134.74
10:00 ET33496134.625
10:02 ET20983134.73
10:04 ET20211134.69
10:06 ET18766134.69
10:08 ET33547134.82
10:09 ET29057134.76
10:11 ET42100134.78
10:13 ET13204134.73
10:15 ET7226134.725
10:18 ET10327134.75
10:20 ET8400134.71
10:22 ET10425134.73
10:24 ET21075134.75
10:26 ET16684134.81
10:27 ET13970134.755
10:29 ET11412134.7
10:31 ET10347134.65
10:33 ET9910134.66
10:36 ET17214134.54
10:38 ET15346134.56
10:40 ET94890134.445
10:42 ET39274134.44
10:44 ET12015134.47
10:45 ET13952134.46
10:47 ET37242134.3
10:49 ET19206134.37
10:51 ET36207134.405
10:54 ET35919134.455
10:56 ET30905134.48
10:58 ET23327134.36
11:00 ET112229134.32
11:02 ET14665134.32
11:03 ET22314134.34
11:05 ET25302134.41
11:07 ET20898134.405
11:09 ET63948134.425
11:12 ET18904134.475
11:14 ET84798134.46
11:16 ET29980134.42
11:18 ET15508134.35
11:20 ET12915134.32
11:21 ET10803134.32
11:23 ET10407134.37
11:25 ET11301134.325
11:27 ET7713134.24
11:30 ET13093134.1862
11:32 ET17355134.08
11:34 ET128793133.97
11:36 ET114207133.945
11:38 ET41137133.91
11:39 ET33365133.81
11:41 ET23830133.82
11:43 ET24542133.84
11:45 ET30955133.77
11:48 ET15050133.735
11:50 ET11084133.73
11:52 ET12533133.73
11:54 ET9566133.7092
11:56 ET17597133.7
11:57 ET10887133.69
11:59 ET25219133.63
12:01 ET22345133.66
12:03 ET11735133.615
12:06 ET9649133.56
12:08 ET13438133.58
12:10 ET10919133.55
12:12 ET27453133.515
12:14 ET9903133.59
12:15 ET17254133.67
12:17 ET13191133.695
12:19 ET12603133.735
12:21 ET31935133.89
12:24 ET13503133.92
12:26 ET13654133.965
12:28 ET8476133.99
12:30 ET20094134.015
12:32 ET34988134.0375
12:33 ET14934134.025
12:35 ET19955134
12:37 ET9301134.03
12:39 ET14935134.025
12:42 ET9119134.04
12:44 ET8079134.035
12:46 ET6833134.05
12:48 ET7236134.07
12:50 ET12678134.1
12:51 ET103819134.12
12:53 ET4047134.14
12:55 ET6600134.12
12:57 ET12644134.11
01:00 ET15774134.08
01:02 ET13232134.02
01:04 ET27025133.93
01:06 ET35129133.8981
01:08 ET10081133.875
01:09 ET30056133.725
01:11 ET17114133.84
01:13 ET19232133.98
01:15 ET37341134.025
01:18 ET16486134.04
01:20 ET59299134.08
01:22 ET30728134.06
01:24 ET13845134.075
01:26 ET17916134.0626
01:27 ET11270134.09
01:29 ET30088134.04
01:31 ET42755134
01:33 ET17487134.06
01:36 ET28139134.05
01:38 ET6372134.035
01:40 ET8288134.07
01:42 ET9438134.11
01:44 ET12128134.15
01:45 ET9230134.13
01:47 ET16526134.145
01:49 ET9059134.11
01:51 ET39845134.12
01:54 ET9579134.085
01:56 ET15614134.03
01:58 ET9541134.03
02:00 ET7507133.995
02:02 ET13595134.02
02:03 ET15386134.01
02:05 ET7041134.015
02:07 ET8776134.04
02:09 ET10440134.095
02:12 ET12684134.07
02:14 ET12048134.065
02:16 ET8314134.105
02:18 ET13436134.095
02:20 ET15613134.01
02:21 ET7504134.065
02:23 ET7691134.065
02:25 ET13807134.02
02:27 ET14946134.035
02:30 ET18232134.03
02:32 ET17751133.965
02:34 ET8129134.055
02:36 ET6874134.085
02:38 ET11731134.055
02:39 ET11399134.11
02:41 ET24788134.08
02:43 ET7784134.065
02:45 ET11493134.03
02:48 ET9533134.04
02:50 ET9567134.005
02:52 ET13341134.02
02:54 ET79612134.04
02:56 ET17707133.975
02:57 ET20176133.985
02:59 ET10173133.985
03:01 ET22577133.97
03:03 ET8618133.94
03:06 ET11266133.925
03:08 ET13958133.93
03:10 ET22804133.965
03:12 ET6316133.96
03:14 ET12918133.977
03:15 ET15183133.9
03:17 ET32639133.905
03:19 ET9557133.98
03:21 ET14403133.935
03:24 ET19164133.93
03:26 ET12413133.935
03:28 ET13307134
03:30 ET31585133.96
03:32 ET23163133.92
03:33 ET16669133.87
03:35 ET21207133.88
03:37 ET16615133.79
03:39 ET43918133.81
03:42 ET89522133.855
03:44 ET44281133.87
03:46 ET21643133.85
03:48 ET18258133.9
03:50 ET41936133.87
03:51 ET83088133.8
03:53 ET86471133.825
03:55 ET83425133.845
03:57 ET89428133.815
04:00 ET526826133.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 0.01%
08/12/2024 -0.01%
08/13/2024 -0.03%
08/14/2024 -0.04%
08/15/2024 -0.02%
08/16/2024 -0.01%
08/19/2024 -0.03%
08/20/2024 -0.02%
08/21/2024 -0.03%
08/22/2024 0.03%
08/23/2024 -0.02%
08/26/2024 -0.01%
08/27/2024 Largest Premium0.04%
08/28/2024 0.03%
08/29/2024 Largest Premium0.04%
08/30/2024 -0.04%
09/03/2024 -0.01%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 Largest Premium0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 0.02%
09/25/2024 0.01%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.05%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.02%
10/08/2024 0.02%
10/09/2024 -0.01%
10/10/2024 0.02%
10/11/2024 0.01%
10/14/2024 Largest Premium0.04%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 0.03%
10/21/2024 0.01%
10/22/2024 -0.02%
10/23/2024 -0.01%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.01%
10/29/2024 0.02%
10/30/2024 Largest Premium0.04%
10/31/2024 0.01%
11/01/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials88.0%
Technology9.8%
Utilities1.7%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.9%
-0.62%
$962.8M
United StatesCAT
Caterpillar Inc
Long
4.6%
-0.62%
$893.0M
United StatesRTX
RTX Corp
Long
3.9%
-0.62%
$758.9M
United StatesUBER
Uber Technologies Inc
Long
3.8%
-0.62%
$743.6M
United StatesUNP
Union Pacific Corp
Long
3.6%
-0.62%
$707.1M
United StatesHON
Honeywell International Inc
Long
3.2%
-0.62%
$633.8M
United StatesETN
Eaton Corp PLC
Long
3.2%
-0.62%
$621.2M
United StatesLMT
Lockheed Martin Corp
Long
3.0%
-0.62%
$583.9M
United StatesADP
Automatic Data Processing Inc
Long
2.7%
-0.62%
$531.4M
United StatesDE
Deere & Co
Long
2.6%
-0.62%
$503.6M
As of 2024-10-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-09-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$19.6B
Shares Out.153.4M
Net Asset Value (NAV)$134.04
Prem/Discount to NAV-0.02%
P/E Ratio27.7
Dividend Yield1.38%
Dividend per Share1.84 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%