• LAST PRICE
    142.93
  • TODAY'S CHANGE (%)
    Trending Down-1.06 (-0.74%)
  • Bid / Lots
    142.80/ 14
  • Ask / Lots
    142.95/ 1
  • Open / Previous Close
    143.90 / 143.99
  • Day Range
    Low 142.74
    High 144.11
  • 52 Week Range
    Low 107.89
    High 144.51
  • Volume
    6,217,462
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 54 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 143.99
TimeVolumeXLI
09:32 ET58035144.03
09:33 ET81644143.785
09:35 ET84210143.67
09:37 ET73171143.44
09:39 ET52269143.355
09:42 ET50838143.32
09:44 ET32226143.34
09:46 ET27874143.31
09:48 ET101449143.36
09:50 ET52855143.31
09:51 ET29039143.15
09:53 ET41416143.13
09:55 ET35424142.98
09:57 ET27383142.86
10:00 ET42909142.97
10:02 ET40917143.01
10:04 ET172406142.96
10:06 ET20111142.905
10:08 ET13157142.86
10:09 ET45275142.955
10:11 ET42977142.96
10:13 ET34088142.96
10:15 ET37545142.88
10:18 ET25532142.92
10:20 ET18286142.98
10:22 ET42957142.98
10:24 ET23441142.98
10:26 ET25087143
10:27 ET31454143.01
10:29 ET26219142.98
10:31 ET18226142.935
10:33 ET8932143.01
10:36 ET12116143.01
10:38 ET15513142.99
10:40 ET20522143.025
10:42 ET38751143
10:44 ET7314142.9596
10:45 ET11952143.04
10:47 ET6911143.01
10:49 ET13941142.94
10:51 ET46706142.98
10:54 ET126140142.99
10:56 ET18604142.93
10:58 ET31784142.88
11:00 ET72824142.9
11:02 ET15596142.85
11:03 ET11599142.769
11:05 ET6381142.795
11:07 ET16915142.895
11:09 ET6409142.9599
11:12 ET44963142.95
11:14 ET18029142.97
11:16 ET10071142.94
11:18 ET7570142.97
11:20 ET9777142.99
11:21 ET7160143
11:23 ET6786143
11:25 ET15882143.09
11:27 ET9430143.06
11:30 ET46239143.15
11:32 ET54298143.14
11:34 ET13587143.17
11:36 ET10848143.16
11:38 ET7028143.12
11:39 ET3916143.07
11:41 ET9519143.125
11:43 ET8638143.12
11:45 ET5826143.06
11:48 ET9730143.09
11:50 ET3984143.02
11:52 ET6561143.065
11:54 ET10919143.12
11:56 ET16951143.065
11:57 ET5651143
11:59 ET3083143.07
12:01 ET5121143.08
12:03 ET5933143.07
12:06 ET3075143.05
12:08 ET1542143.055
12:10 ET6883143.07
12:12 ET5660143.105
12:14 ET4735143.13
12:15 ET5554143.15
12:17 ET5431143.06
12:19 ET4939143.065
12:21 ET39945143.015
12:24 ET4250143.075
12:26 ET6460143.06
12:28 ET5997143.08
12:30 ET29810143.02
12:32 ET7583143
12:33 ET4356143.06
12:35 ET7982143.05
12:37 ET4277143.06
12:39 ET4540143.03
12:42 ET6678143.07
12:44 ET6492143.105
12:46 ET211513143.08
12:48 ET4739143.115
12:50 ET3548143.1
12:51 ET2931143.085
12:53 ET9520143.13
12:55 ET6570143.16
12:57 ET4542143.13
01:00 ET9174143.12
01:02 ET5911143.08
01:04 ET12619143.095
01:06 ET5042143.11
01:08 ET7194143.12
01:09 ET10176143.105
01:11 ET8093143.115
01:13 ET12154143.105
01:15 ET6097143.1721
01:18 ET7326143.15
01:20 ET5775143.155
01:22 ET6732143.17
01:24 ET7064143.165
01:26 ET6555143.185
01:27 ET3360143.215
01:29 ET4407143.27
01:31 ET5315143.26
01:33 ET8142143.25
01:36 ET5009143.295
01:38 ET57619143.285
01:40 ET21087143.285
01:42 ET10094143.27
01:44 ET2254143.26
01:45 ET10124143.24
01:47 ET63621143.285
01:49 ET66277143.255
01:51 ET7480143.265
01:54 ET10851143.31
01:56 ET4317143.325
01:58 ET7416143.35
02:00 ET31062143.325
02:02 ET7298143.3
02:03 ET12172143.26
02:05 ET10714143.24
02:07 ET9604143.2
02:09 ET10745143.205
02:12 ET6764143.22
02:14 ET14793143.2
02:16 ET11842143.145
02:18 ET8528143.125
02:20 ET97205143.165
02:21 ET22092143.13
02:23 ET8294143.12
02:25 ET5244143.13
02:27 ET8078143.14
02:30 ET20582143.17
02:32 ET4055143.165
02:34 ET4156143.21
02:36 ET16715143.21
02:38 ET7257143.25
02:39 ET44221143.29
02:41 ET45897143.26
02:43 ET17952143.2125
02:45 ET6016143.2143
02:48 ET10595143.25
02:50 ET7083143.2
02:52 ET8353143.2
02:54 ET12628143.215
02:56 ET7378143.21
02:57 ET6779143.23
02:59 ET9753143.23
03:01 ET15405143.23
03:03 ET8553143.235
03:06 ET8870143.24
03:08 ET21535143.265
03:10 ET5829143.23
03:12 ET6072143.225
03:14 ET23285143.216346
03:15 ET13627143.215
03:17 ET21540143.255
03:19 ET17754143.2988
03:21 ET8043143.31
03:24 ET5225143.29
03:26 ET9934143.245
03:28 ET8525143.25
03:30 ET15744143.285
03:32 ET14563143.225
03:33 ET8290143.2
03:35 ET10066143.193
03:37 ET20425143.175
03:39 ET42035143.175
03:42 ET36249143.15
03:44 ET48982143.11
03:46 ET82163143.06
03:48 ET32697143.005
03:50 ET59463142.98
03:51 ET71548142.995
03:53 ET111174143.07
03:55 ET62017142.975
03:57 ET55872142.91
04:00 ET444800142.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 0.04%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 0.01%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.00%
09/23/2024 0.01%
09/24/2024 0.02%
09/25/2024 0.01%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.05%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.02%
10/08/2024 0.02%
10/09/2024 -0.01%
10/10/2024 0.02%
10/11/2024 0.01%
10/14/2024 0.04%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 -0.02%
10/18/2024 0.03%
10/21/2024 0.01%
10/22/2024 -0.02%
10/23/2024 -0.01%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.01%
10/29/2024 0.02%
10/30/2024 0.04%
10/31/2024 0.01%
11/01/2024 -0.02%
11/04/2024 0.00%
11/05/2024 0.01%
11/06/2024 -0.01%
11/07/2024 -0.01%
11/08/2024 0.04%
11/11/2024 0.02%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.02%
11/18/2024 0.02%
11/19/2024 -0.01%
11/20/2024 0.01%
11/21/2024 0.03%
11/22/2024 0.06%
11/25/2024 0.02%
11/26/2024 -0.02%
11/27/2024 -0.03%
11/29/2024 Largest Premium0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Industrials87.6%
Technology10.0%
Utilities2.0%
Consumer Cyclical0.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGE
GE Aerospace
Long
4.5%
+6.63%
$930.5M
United StatesCAT
Caterpillar Inc
Long
4.4%
+6.63%
$911.4M
United StatesRTX
RTX Corp
Long
3.9%
+6.63%
$804.0M
United StatesUBER
Uber Technologies Inc
Long
3.7%
+6.63%
$756.2M
United StatesUNP
Union Pacific Corp
Long
3.4%
+6.62%
$706.3M
United StatesHON
Honeywell International Inc
Long
3.3%
+6.69%
$669.1M
United StatesETN
Eaton Corp PLC
Long
3.2%
+6.68%
$659.4M
United StatesADP
Automatic Data Processing Inc
Long
2.9%
+6.68%
$589.2M
United StatesLMT
Lockheed Martin Corp
Long
2.8%
+6.67%
$578.7M
United StatesBA
Boeing Co
Long
2.7%
+30.04%
$544.6M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Industrial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Industrial Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.

Holding Details
Total Net Assets$19.8B
Shares Out.155.8M
Net Asset Value (NAV)$143.85
Prem/Discount to NAV0.10%
P/E Ratio25.6
Dividend Yield1.29%
Dividend per Share1.84 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%