• LAST PRICE
    52.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.7541%)
  • Bid / Lots
    52.1500/ 2
  • Ask / Lots
    54.1000/ 1
  • Open / Previous Close
    52.1400 / 51.7200
  • Day Range
    Low 51.8900
    High 53.0300
  • 52 Week Range
    Low 47.1500
    High 71.0800
  • Volume
    2,420,517
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$26.50In the Money
$30.50In the Money
$24.20In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$24.20In the Money
$27.00In the Money
$26.70In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$22.40In the Money
$25.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MTDRIn the Money
$21.40In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$19.50In the Money
$21.80In the Money
$24.70In the Money
$0.00In the Money
---In the Money
9In the Money
MTDROut of the Money
$1.95Out of the Money
$2.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$18.00In the Money
$18.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
MTDROut of the Money
$2.45Out of the Money
$2.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
MTDRIn the Money
$14.00In the Money
$16.90In the Money
$15.20In the Money
$0.00In the Money
---In the Money
18In the Money
MTDROut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
MTDRIn the Money
$13.80In the Money
$15.20In the Money
$16.67In the Money
$0.00In the Money
---In the Money
20In the Money
MTDROut of the Money
$3.90Out of the Money
$4.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$11.60In the Money
$13.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
31In the Money
MTDROut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
MTDRIn the Money
$11.80In the Money
$12.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
25In the Money
MTDROut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MTDRUnderlying issue's last price
$9.20Underlying issue's last price
$11.00Underlying issue's last price
$10.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MTDRUnderlying issue's last price
$6.90Underlying issue's last price
$9.20Underlying issue's last price
$6.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
MTDRNear the Money
$9.30Near the Money
$9.70Near the Money
$8.30Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
MTDRIn the Money
$8.20In the Money
$9.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
128In the Money
MTDRNear the Money
$8.20Near the Money
$8.70Near the Money
$8.15Near the Money
$-2.19Near the Money
60Near the Money
1,066Near the Money
MTDRIn the Money
$9.50In the Money
$11.70In the Money
$10.77In the Money
$0.00In the Money
---In the Money
1,000In the Money
MTDROut of the Money
$6.50Out of the Money
$7.60Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MTDRIn the Money
$10.90In the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
203In the Money
MTDROut of the Money
$5.80Out of the Money
$6.70Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
MTDRIn the Money
$12.50In the Money
$14.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
911In the Money
MTDROut of the Money
$4.30Out of the Money
$5.90Out of the Money
$5.70Out of the Money
$0.70Out of the Money
3Out of the Money
448Out of the Money
MTDRIn the Money
$14.10In the Money
$15.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
385In the Money
MTDROut of the Money
$4.90Out of the Money
$5.20Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
MTDRIn the Money
$15.90In the Money
$16.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
30In the Money
MTDROut of the Money
$4.30Out of the Money
$4.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
MTDRIn the Money
$17.50In the Money
$18.70In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1,383In the Money
MTDROut of the Money
$3.70Out of the Money
$6.00Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
MTDRIn the Money
$19.50In the Money
$21.40In the Money
$20.60In the Money
$0.00In the Money
---In the Money
802In the Money
MTDROut of the Money
$2.55Out of the Money
$3.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MTDRIn the Money
$20.20In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.50Out of the Money
$3.20Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
MTDRIn the Money
$22.50In the Money
$26.00In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$1.85Out of the Money
$2.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
MTDRIn the Money
$24.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
MTDRIn the Money
$26.50In the Money
$29.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$1.70Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
MTDRIn the Money
$31.10In the Money
$33.90In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MTDRIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MTDRIn the Money
$40.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTDRIn the Money
$45.80In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$50.70In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money