• LAST PRICE
    45.40
  • TODAY'S CHANGE (%)
    Trending Up0.54 (1.20%)
  • Bid / Lots
    42.29/ 1
  • Ask / Lots
    46.73/ 1
  • Open / Previous Close
    45.21 / 44.86
  • Day Range
    Low 45.21
    High 45.45
  • 52 Week Range
    Low 34.60
    High 45.96
  • Volume
    5,362
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2628 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 44.8601
TimeVolumeACVF
11:03 ET10845.214
11:07 ET15245.2381
12:17 ET25245.2253
12:51 ET10045.37
01:26 ET20045.3873
02:23 ET80045.4096
02:43 ET54445.43
03:06 ET33045.4401
03:10 ET30045.45
03:32 ET118345.4401
03:57 ET10045.41
04:00 ET10045.3988
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.07%
08/27/2024 -0.02%
08/28/2024 0.12%
08/29/2024 0.12%
08/30/2024 0.00%
09/03/2024 Largest Discount-0.12%
09/04/2024 0.03%
09/05/2024 -0.05%
09/09/2024 0.07%
09/11/2024 0.00%
09/12/2024 -0.04%
09/13/2024 0.05%
09/16/2024 0.03%
09/17/2024 -0.02%
09/18/2024 0.08%
09/19/2024 0.01%
09/20/2024 0.00%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 -0.02%
09/26/2024 0.06%
09/27/2024 0.13%
09/30/2024 -0.01%
10/01/2024 0.05%
10/02/2024 0.12%
10/03/2024 -0.03%
10/04/2024 -0.02%
10/07/2024 0.00%
10/08/2024 0.11%
10/09/2024 0.05%
10/10/2024 0.05%
10/11/2024 0.03%
10/14/2024 -0.04%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.11%
10/18/2024 -0.01%
10/21/2024 -0.05%
10/22/2024 0.10%
10/23/2024 0.01%
10/24/2024 0.05%
10/25/2024 -0.05%
10/28/2024 0.04%
10/29/2024 0.09%
10/30/2024 0.03%
10/31/2024 Largest Premium0.17%
11/01/2024 0.01%
11/04/2024 -0.03%
11/05/2024 0.07%
11/06/2024 0.07%
11/08/2024 0.03%
11/11/2024 0.07%
11/12/2024 0.07%
11/13/2024 0.09%
11/14/2024 0.07%
11/15/2024 0.07%
11/18/2024 0.09%
11/19/2024 0.00%
11/20/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.6%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology34.5%
Financial Serv.s12.9%
Healthcare10.7%
Consumer Cyclical10.7%
Industrials10.0%
Consumer Defensive7.1%
Communication Services4.0%
Energy3.5%
Utilities2.5%
Basic Mat.2.2%
Real Estate1.9%
Geographic Region
Geographic Region
United States
98.5%
Canada
0.3%
Europe
0.2%
Asia/Oceania
0.1%
Africa
0
Latin America
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
7.6%
+1.01%
$8.2M
United StatesMSFT
Microsoft Corp
Long
4.6%
+1.01%
$4.9M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
2.8%
+1.01%
$3.0M
United StatesAVGO
Broadcom Inc
Long
2.1%
+1.01%
$2.2M
United StatesHD
The Home Depot Inc
Long
1.8%
+1.01%
$1.9M
United StatesMA
Mastercard Inc Class A
Long
1.7%
+1.01%
$1.8M
United StatesCOST
Costco Wholesale Corp
Long
1.7%
+1.01%
$1.8M
United StatesLLY
Eli Lilly and Co
Long
1.6%
+1.02%
$1.7M
United StatesPG
Procter & Gamble Co
Long
1.6%
+1.01%
$1.7M
United StatesCSCO
Cisco Systems Inc
Long
1.5%
+1.01%
$1.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Ridgeline Research LLC
Inception
October 28, 2020
As of 2024-10-31

The investment seeks to achieve long-term capital appreciation; capital preservation is the secondary objective. Under normal circumstances, the fund seeks to meet its investment objective by investing at least 80% of its net assets, plus borrowings for investment purposes, if any, in equity securities of U.S. companies that meet its politically conservative criteria. The equity securities in which it invests will generally be those of companies with large market capitalizations.

Holding Details
Total Net Assets$107.0M
Shares Out.2.6M
Net Asset Value (NAV)$44.88
Prem/Discount to NAV-0.04%
P/E Ratio27.3
Dividend Yield0.66%
Dividend per Share0.30 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%