Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DIA |
---|---|---|
09:32 ET | 394163 | 447.02 |
09:33 ET | 69077 | 447.15 |
09:35 ET | 142525 | 447.76 |
09:37 ET | 90573 | 447.92 |
09:39 ET | 57623 | 448.03 |
09:42 ET | 24954 | 447.78 |
09:44 ET | 22048 | 447.97 |
09:46 ET | 16363 | 447.85 |
09:48 ET | 6850 | 447.88 |
09:50 ET | 20996 | 447.79 |
09:51 ET | 7416 | 447.75 |
09:53 ET | 27014 | 447.74 |
09:55 ET | 10205 | 447.83 |
09:57 ET | 10869 | 447.97 |
10:00 ET | 11276 | 447.955 |
10:02 ET | 15625 | 447.81 |
10:04 ET | 22261 | 447.64 |
10:06 ET | 9014 | 447.7145 |
10:08 ET | 17195 | 447.66 |
10:09 ET | 11284 | 447.87 |
10:11 ET | 11416 | 447.36 |
10:13 ET | 22811 | 447.07 |
10:15 ET | 10108 | 447.0292 |
10:18 ET | 7502 | 447.51 |
10:20 ET | 19403 | 447.48 |
10:22 ET | 3881 | 447.49 |
10:24 ET | 4407 | 447.63 |
10:26 ET | 7659 | 447.65 |
10:27 ET | 9719 | 447.75 |
10:29 ET | 11563 | 448.09 |
10:31 ET | 6400 | 448.2764 |
10:33 ET | 12143 | 447.8416 |
10:36 ET | 21685 | 447.72 |
10:38 ET | 5850 | 447.79 |
10:40 ET | 4799 | 447.83 |
10:42 ET | 20415 | 447.56 |
10:44 ET | 10086 | 447.61 |
10:45 ET | 7894 | 447.5999 |
10:47 ET | 8393 | 447.25 |
10:49 ET | 15911 | 447.46 |
10:51 ET | 5840 | 447.6 |
10:54 ET | 7110 | 447.23 |
10:56 ET | 8284 | 447.28 |
10:58 ET | 9477 | 447.275 |
11:00 ET | 2826 | 447.33 |
11:02 ET | 3786 | 447.15 |
11:03 ET | 10299 | 447.07 |
11:05 ET | 3358 | 447.11 |
11:07 ET | 12384 | 446.88 |
11:09 ET | 11317 | 446.78 |
11:12 ET | 5994 | 447.0578 |
11:14 ET | 9360 | 447.1 |
11:16 ET | 4383 | 447.11 |
11:18 ET | 2004 | 447.1 |
11:20 ET | 7912 | 447.21 |
11:21 ET | 3887 | 447.155 |
11:23 ET | 2288 | 447.21 |
11:25 ET | 27898 | 447.33 |
11:27 ET | 4885 | 447.2199 |
11:30 ET | 13113 | 447.13 |
11:32 ET | 6900 | 446.81 |
11:34 ET | 4047 | 446.89 |
11:36 ET | 6340 | 446.69 |
11:38 ET | 12941 | 446.63 |
11:39 ET | 15439 | 446.32 |
11:41 ET | 4364 | 446.35 |
11:43 ET | 3568 | 446.6299 |
11:45 ET | 4613 | 446.42 |
11:48 ET | 5691 | 446.53 |
11:50 ET | 4559 | 446.35 |
11:52 ET | 13158 | 446.26 |
11:54 ET | 6667 | 446.36 |
11:56 ET | 3639 | 446.44 |
11:57 ET | 3742 | 446.49 |
11:59 ET | 3917 | 446.27 |
12:01 ET | 7316 | 446.3 |
12:03 ET | 6798 | 446.51 |
12:06 ET | 4976 | 446.73 |
12:08 ET | 4381 | 446.69 |
12:10 ET | 3622 | 446.6896 |
12:12 ET | 3898 | 446.7025 |
12:14 ET | 13844 | 446.32 |
12:15 ET | 4849 | 446.18 |
12:17 ET | 2699 | 446.18 |
12:19 ET | 4403 | 446.1113 |
12:21 ET | 3100 | 446.08 |
12:24 ET | 11827 | 445.92 |
12:26 ET | 4502 | 445.96 |
12:28 ET | 2726 | 446.0203 |
12:30 ET | 5416 | 445.72 |
12:32 ET | 3234 | 445.8 |
12:33 ET | 4156 | 445.94 |
12:35 ET | 5861 | 446.02 |
12:37 ET | 1500 | 445.83 |
12:39 ET | 2692 | 445.84 |
12:42 ET | 1771 | 445.77 |
12:44 ET | 2676 | 445.69 |
12:46 ET | 3170 | 445.45 |
12:48 ET | 550 | 445.5023 |
12:50 ET | 3752 | 445.7155 |
12:51 ET | 4138 | 446.1 |
12:53 ET | 3264 | 446.29 |
12:55 ET | 3627 | 446.25 |
12:57 ET | 10412 | 446.24 |
01:00 ET | 1305 | 446.2975 |
01:02 ET | 2700 | 446.42 |
01:04 ET | 2261 | 446.58 |
01:06 ET | 4822 | 446.76 |
01:08 ET | 2407 | 446.69 |
01:09 ET | 3581 | 446.76 |
01:11 ET | 3323 | 446.736 |
01:13 ET | 1810 | 446.86 |
01:15 ET | 4839 | 446.94 |
01:18 ET | 9166 | 446.84 |
01:20 ET | 3040 | 446.78 |
01:22 ET | 2262 | 446.75 |
01:24 ET | 2082 | 446.69 |
01:26 ET | 1757 | 446.88 |
01:27 ET | 4992 | 446.94 |
01:29 ET | 9603 | 446.88 |
01:31 ET | 400 | 446.84 |
01:33 ET | 1492 | 446.88 |
01:36 ET | 3385 | 447.04 |
01:38 ET | 3570 | 447.09 |
01:40 ET | 1428 | 447.0196 |
01:42 ET | 1768 | 447.19 |
01:44 ET | 1838 | 447.1 |
01:45 ET | 1483 | 447.11 |
01:47 ET | 5159 | 447.3604 |
01:49 ET | 2491 | 447.31 |
01:51 ET | 4881 | 447.31 |
01:54 ET | 2040 | 447.32 |
01:56 ET | 2183 | 447.239 |
01:58 ET | 100 | 447.28 |
02:00 ET | 629 | 447.39 |
02:02 ET | 1664 | 447.4099 |
02:03 ET | 2286 | 447.31 |
02:05 ET | 4750 | 447.21 |
02:07 ET | 3117 | 447.21 |
02:09 ET | 2704 | 447.44 |
02:12 ET | 3903 | 447.46 |
02:14 ET | 5298 | 447.46 |
02:16 ET | 5035 | 447.42 |
02:18 ET | 3270 | 447.47 |
02:20 ET | 3089 | 447.44 |
02:21 ET | 3694 | 447.58 |
02:23 ET | 4460 | 447.28 |
02:25 ET | 5393 | 447.15 |
02:27 ET | 2063 | 447.03 |
02:30 ET | 809 | 447.2 |
02:32 ET | 2062 | 447.09 |
02:34 ET | 4606 | 447.11 |
02:36 ET | 2898 | 447.16 |
02:38 ET | 1512 | 447.2 |
02:39 ET | 4532 | 447.15 |
02:41 ET | 4267 | 447.12 |
02:43 ET | 4710 | 447.34 |
02:45 ET | 7582 | 447.3301 |
02:48 ET | 2691 | 447.42 |
02:50 ET | 3457 | 447.45 |
02:52 ET | 4064 | 447.48 |
02:54 ET | 5716 | 447.42 |
02:56 ET | 3350 | 447.28 |
02:57 ET | 2307 | 447.36 |
02:59 ET | 943 | 447.36 |
03:01 ET | 9749 | 447.1 |
03:03 ET | 6253 | 446.995 |
03:06 ET | 3866 | 447.1 |
03:08 ET | 3720 | 447.19 |
03:10 ET | 4063 | 447.31 |
03:12 ET | 4561 | 447.39 |
03:14 ET | 400 | 447.39 |
03:15 ET | 2766 | 447.27 |
03:17 ET | 8125 | 447.34 |
03:19 ET | 2477 | 447.3 |
03:21 ET | 6528 | 447.26 |
03:24 ET | 2037 | 447.1899 |
03:26 ET | 1700 | 447.3 |
03:28 ET | 5068 | 447.38 |
03:30 ET | 1500 | 447.36 |
03:32 ET | 3879 | 447.32 |
03:33 ET | 3500 | 447.3201 |
03:35 ET | 2679 | 447.27 |
03:37 ET | 6841 | 447.26 |
03:39 ET | 4961 | 447.31 |
03:42 ET | 8763 | 447.3199 |
03:44 ET | 7788 | 447.45 |
03:46 ET | 14043 | 447.32 |
03:48 ET | 11643 | 447.3 |
03:50 ET | 13861 | 447.23 |
03:51 ET | 15889 | 447.25 |
03:53 ET | 21856 | 447.425 |
03:55 ET | 41756 | 447.65 |
03:57 ET | 89729 | 447.61 |
04:00 ET | 241815 | 447.56 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | 0.02% |
08/28/2024 | 0.03% |
08/29/2024 | 0.02% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.04% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | 0.00% |
09/11/2024 Largest Discount | -0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.02% |
09/16/2024 | 0.01% |
09/17/2024 | 0.02% |
09/18/2024 | 0.01% |
09/19/2024 | 0.01% |
09/20/2024 | 0.02% |
09/23/2024 | 0.00% |
09/24/2024 | 0.04% |
09/25/2024 | 0.03% |
09/26/2024 | 0.00% |
09/27/2024 | -0.01% |
09/30/2024 | -0.01% |
10/01/2024 | 0.02% |
10/02/2024 | 0.02% |
10/03/2024 | 0.00% |
10/04/2024 | -0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.00% |
10/09/2024 | -0.01% |
10/10/2024 | 0.02% |
10/11/2024 | 0.02% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.02% |
10/17/2024 | 0.01% |
10/18/2024 | -0.01% |
10/21/2024 | 0.01% |
10/22/2024 | 0.01% |
10/23/2024 | 0.00% |
10/24/2024 | 0.00% |
10/25/2024 | 0.00% |
10/28/2024 | 0.04% |
10/29/2024 | 0.04% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | 0.01% |
11/01/2024 | -0.03% |
11/04/2024 | 0.02% |
11/05/2024 | 0.02% |
11/06/2024 | -0.01% |
11/07/2024 | 0.02% |
11/08/2024 | 0.05% |
11/11/2024 | 0.02% |
11/12/2024 | 0.03% |
11/13/2024 | 0.02% |
11/14/2024 | 0.01% |
11/15/2024 | 0.01% |
11/18/2024 | 0.01% |
11/19/2024 | -0.02% |
11/20/2024 | -0.01% |
11/21/2024 | -0.01% |
11/22/2024 | -0.02% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Financial Serv.s | 24.3% |
---|---|
Technology | 19.0% |
Healthcare | 18.0% |
Consumer Cyclical | 14.9% |
Industrials | 13.5% |
Consumer Defensive | 4.9% |
Energy | 2.3% |
Communication Services | 2.2% |
Basic Mat. | 0.8% |
Real Estate | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
UnitedHealth Group Inc | Long | 8.9% | +0.59% | $3.1B |
The Goldman Sachs Group Inc | Long | 8.1% | +0.59% | $2.9B |
Microsoft Corp | Long | 6.4% | +0.59% | $2.3B |
The Home Depot Inc | Long | 6.2% | +0.59% | $2.2B |
Caterpillar Inc | Long | 5.9% | +0.59% | $2.1B |
Amgen Inc | Long | 5.0% | +0.59% | $1.8B |
McDonald's Corp | Long | 4.6% | +0.59% | $1.6B |
Salesforce Inc | Long | 4.6% | +0.59% | $1.6B |
Visa Inc Class A | Long | 4.6% | +0.59% | $1.6B |
American Express Co | Long | 4.2% | +0.59% | $1.5B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | DJ Industrial Average TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 13, 1998 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the “DJIAâ€). The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
Total Net Assets | $35.2B |
---|---|
Shares Out. | 85.9M |
Net Asset Value (NAV) | $443.25 |
Prem/Discount to NAV | -0.02% |
P/E Ratio | 23.6 |
Dividend Yield | 1.44% |
Dividend per Share | 6.44 USD |
Ex-Dividend Date | 11/15/2024 |
Dividend Payment Date | 12/16/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.00% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.16% |