• LAST PRICE
    69.83
  • TODAY'S CHANGE (%)
    Trending Up0.36 (0.52%)
  • Bid / Lots
    69.74/ 129
  • Ask / Lots
    69.76/ 129
  • Open / Previous Close
    69.80 / 69.47
  • Day Range
    Low 69.11
    High 70.00
  • 52 Week Range
    Low 53.15
    High 70.59
  • Volume
    6,652,197
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 69.47
TimeVolumeSPLG
09:32 ET18587369.73
09:33 ET4099969.735
09:35 ET7702869.595
09:37 ET5671269.435
09:39 ET10943069.28
09:42 ET5077869.34
09:44 ET6082269.28
09:46 ET4041569.38
09:48 ET2146969.42
09:50 ET3786669.52
09:51 ET1571269.56
09:53 ET3815569.48
09:55 ET4155769.44
09:57 ET2766569.43
10:00 ET3103169.39
10:02 ET11133969.32
10:04 ET2668869.27
10:06 ET4555869.29
10:08 ET11448569.25
10:09 ET3561569.29
10:11 ET4986269.31
10:13 ET2925569.395
10:15 ET3159169.47
10:18 ET2409169.51
10:20 ET3637169.4699
10:22 ET4547669.48
10:24 ET4944469.41
10:26 ET19925069.26
10:27 ET3463269.26
10:29 ET3666869.1872
10:31 ET4925969.12
10:33 ET2500369.125
10:36 ET3942869.18
10:38 ET1229469.24
10:40 ET3473069.195
10:42 ET2451369.175
10:44 ET5062469.3
10:45 ET2595469.28
10:47 ET3870369.3479
10:49 ET1685769.3978
10:51 ET953769.405
10:54 ET3189369.39
10:56 ET1876669.48
10:58 ET9281969.583314
11:00 ET11207069.57
11:02 ET1690469.625
11:03 ET16684169.585
11:05 ET1051369.605
11:07 ET1787069.62
11:09 ET263669.5999
11:12 ET2412069.535
11:14 ET3070469.58
11:16 ET7711169.63
11:18 ET1385269.62
11:20 ET1587369.6
11:21 ET5078269.57
11:23 ET1998969.615
11:25 ET1520169.66
11:27 ET1856369.67
11:30 ET32845969.7
11:32 ET1290369.72
11:34 ET1362469.76
11:36 ET1519869.75
11:38 ET4335069.6175
11:39 ET3395869.66
11:41 ET1203969.66
11:43 ET1338769.6802
11:45 ET971269.685
11:48 ET594869.6114
11:50 ET1545069.54
11:52 ET2467969.5801
11:54 ET929869.605
11:56 ET1464569.59
11:57 ET867669.5922
11:59 ET297669.585
12:01 ET1736669.59
12:03 ET1387069.6
12:06 ET423469.54
12:08 ET1389069.5528
12:10 ET1882269.5774
12:12 ET2541669.605
12:14 ET3306969.6
12:15 ET1335469.595
12:17 ET898569.6
12:19 ET12966269.635
12:21 ET2848769.625
12:24 ET887069.6599
12:26 ET2244069.685
12:28 ET2023269.7
12:30 ET704969.75
12:32 ET16423869.75
12:33 ET5506869.775
12:35 ET543069.765
12:37 ET1205169.78
12:39 ET1228769.795
12:42 ET633369.79
12:44 ET1773669.805
12:46 ET1763569.84
12:48 ET1195569.875
12:50 ET20069069.86
12:51 ET898269.84
12:53 ET873369.85
12:55 ET263369.8547
12:57 ET11640169.8345
01:00 ET1344969.8366
01:02 ET2022669.8533
01:04 ET917169.85
01:06 ET1277069.8599
01:08 ET1065269.875
01:09 ET2039469.91
01:11 ET2468369.935
01:13 ET11782869.9197
01:15 ET1213969.9001
01:18 ET908969.8599
01:20 ET511069.8699
01:22 ET1710469.8597
01:24 ET312469.89
01:26 ET1445769.9
01:27 ET587769.895
01:29 ET1976969.905
01:31 ET2811269.9399
01:33 ET1101169.96
01:36 ET1984069.9401
01:38 ET294469.955
01:40 ET2578969.8768
01:42 ET1638969.875
01:44 ET670869.895
01:45 ET1383769.905
01:47 ET421969.9219
01:49 ET334769.92
01:51 ET3328669.89
01:54 ET675269.8745
01:56 ET686869.9053
01:58 ET2217869.9201
02:00 ET524969.905
02:02 ET573069.93
02:03 ET1232169.91
02:05 ET561269.915
02:07 ET411769.9
02:09 ET480269.875
02:12 ET1912069.84
02:14 ET870569.855
02:16 ET624769.878
02:18 ET2397469.8637
02:20 ET1019469.845
02:21 ET2829669.83
02:23 ET571669.8637
02:25 ET2059469.92
02:27 ET320269.91
02:30 ET1847969.9077
02:32 ET860469.905
02:34 ET15156769.9
02:36 ET4598169.91
02:38 ET1043769.915
02:39 ET1376569.92
02:41 ET3403169.94
02:43 ET2541969.93
02:45 ET2559769.9263
02:48 ET314169.925
02:50 ET6842569.8995
02:52 ET1153969.88
02:54 ET4639369.88
02:56 ET2841669.9
02:57 ET1610169.9151
02:59 ET534569.92
03:01 ET1545269.95
03:03 ET336669.955
03:06 ET1042169.96
03:08 ET869069.9623
03:10 ET1199669.98
03:12 ET123769.9853
03:14 ET386769.9984
03:15 ET1083069.9771
03:17 ET1560569.9701
03:19 ET982369.97
03:21 ET1721569.9699
03:24 ET580969.98
03:26 ET729769.95
03:28 ET372469.965
03:30 ET872769.98
03:32 ET883869.98
03:33 ET5119769.9668
03:35 ET1746969.93
03:37 ET1036769.9286
03:39 ET1160969.88
03:42 ET936969.91
03:44 ET11184669.87
03:46 ET2440269.9
03:48 ET840069.9
03:50 ET2961669.91
03:51 ET14049969.875
03:53 ET6580069.88
03:55 ET4484769.875
03:57 ET4402869.855
04:00 ET9976569.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 -0.01%
11/15/2024 0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.745.7M
Net Asset Value (NAV)$69.44
Prem/Discount to NAV0.04%
P/E Ratio26.9
Dividend Yield1.23%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%