Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 355868 | 592.76 |
09:33 ET | 306192 | 592.682 |
09:35 ET | 321356 | 591.65 |
09:37 ET | 336362 | 590.2909 |
09:39 ET | 388075 | 589.01 |
09:42 ET | 439632 | 589.59 |
09:44 ET | 333740 | 588.91 |
09:46 ET | 413897 | 589.85 |
09:48 ET | 289020 | 590.23 |
09:50 ET | 258110 | 591.025 |
09:51 ET | 286520 | 591.25 |
09:53 ET | 329758 | 590.58 |
09:55 ET | 223550 | 590.41 |
09:57 ET | 247378 | 590.12 |
10:00 ET | 199870 | 589.865 |
10:02 ET | 222908 | 589.2999 |
10:04 ET | 198391 | 588.9401 |
10:06 ET | 225404 | 589.02 |
10:08 ET | 180742 | 588.74 |
10:09 ET | 174836 | 589.11 |
10:11 ET | 169438 | 589.248 |
10:13 ET | 118393 | 589.99 |
10:15 ET | 248078 | 590.7 |
10:18 ET | 173474 | 590.9001 |
10:20 ET | 152666 | 590.57 |
10:22 ET | 118502 | 590.64 |
10:24 ET | 125478 | 590.13 |
10:26 ET | 296603 | 589.1299 |
10:27 ET | 99063 | 588.7401 |
10:29 ET | 180978 | 588.11 |
10:31 ET | 246068 | 587.59 |
10:33 ET | 211854 | 587.8 |
10:36 ET | 236914 | 588.13 |
10:38 ET | 184043 | 588.63 |
10:40 ET | 132054 | 588.275 |
10:42 ET | 107177 | 588.11 |
10:44 ET | 144808 | 589.0399 |
10:45 ET | 131667 | 589.01 |
10:47 ET | 135899 | 589.61 |
10:49 ET | 232381 | 589.95 |
10:51 ET | 152556 | 589.99 |
10:54 ET | 79291 | 589.94 |
10:56 ET | 137782 | 590.76 |
10:58 ET | 214774 | 591.7007 |
11:00 ET | 159362 | 591.46 |
11:02 ET | 126604 | 591.945 |
11:03 ET | 267184 | 591.58 |
11:05 ET | 83565 | 591.76 |
11:07 ET | 109839 | 591.79 |
11:09 ET | 57941 | 591.61 |
11:12 ET | 150182 | 591.29 |
11:14 ET | 128619 | 591.54 |
11:16 ET | 116881 | 591.99 |
11:18 ET | 86517 | 591.87 |
11:20 ET | 77844 | 591.71 |
11:21 ET | 107234 | 591.42 |
11:23 ET | 93087 | 591.82 |
11:25 ET | 131187 | 592.28 |
11:27 ET | 88217 | 592.395 |
11:30 ET | 155965 | 592.73 |
11:32 ET | 113745 | 592.76 |
11:34 ET | 119431 | 593.03 |
11:36 ET | 121279 | 592.94 |
11:38 ET | 199428 | 591.85 |
11:39 ET | 113298 | 592.14 |
11:41 ET | 69811 | 592.19 |
11:43 ET | 77636 | 592.335 |
11:45 ET | 53390 | 592.3879 |
11:48 ET | 78304 | 591.8095 |
11:50 ET | 118407 | 591.27 |
11:52 ET | 179533 | 591.49 |
11:54 ET | 56741 | 591.66 |
11:56 ET | 64113 | 591.5799 |
11:57 ET | 85481 | 591.72 |
11:59 ET | 35967 | 591.73 |
12:01 ET | 83930 | 591.62 |
12:03 ET | 72217 | 591.715 |
12:06 ET | 155312 | 591.14 |
12:08 ET | 102148 | 591.345 |
12:10 ET | 46697 | 591.6 |
12:12 ET | 89824 | 591.78 |
12:14 ET | 166438 | 591.69 |
12:15 ET | 91450 | 591.7 |
12:17 ET | 70535 | 591.77 |
12:19 ET | 108641 | 592.01 |
12:21 ET | 57731 | 591.91 |
12:24 ET | 42286 | 592.2 |
12:26 ET | 70403 | 592.395 |
12:28 ET | 69742 | 592.49 |
12:30 ET | 182228 | 592.96 |
12:32 ET | 253226 | 593.02 |
12:33 ET | 107905 | 593.21 |
12:35 ET | 66246 | 593.17 |
12:37 ET | 105934 | 593.14 |
12:39 ET | 101245 | 593.335 |
12:42 ET | 59902 | 593.38 |
12:44 ET | 93079 | 593.4 |
12:46 ET | 286675 | 593.7422 |
12:48 ET | 93774 | 594.13 |
12:50 ET | 245764 | 593.9401 |
12:51 ET | 121048 | 593.7899 |
12:53 ET | 84784 | 593.8168 |
12:55 ET | 48378 | 593.858 |
12:57 ET | 109919 | 593.67 |
01:00 ET | 62488 | 593.66 |
01:02 ET | 63615 | 593.83 |
01:04 ET | 101450 | 593.79 |
01:06 ET | 47561 | 593.9 |
01:08 ET | 70852 | 594.03 |
01:09 ET | 96986 | 594.36 |
01:11 ET | 65917 | 594.54 |
01:13 ET | 118784 | 594.44 |
01:15 ET | 85285 | 594.24 |
01:18 ET | 71084 | 594 |
01:20 ET | 111588 | 593.97 |
01:22 ET | 89766 | 593.91 |
01:24 ET | 84135 | 594.21 |
01:26 ET | 30187 | 594.22 |
01:27 ET | 74896 | 594.21 |
01:29 ET | 45871 | 594.31 |
01:31 ET | 126964 | 594.67 |
01:33 ET | 160509 | 594.72 |
01:36 ET | 90027 | 594.73 |
01:38 ET | 120242 | 594.68 |
01:40 ET | 106229 | 594.025 |
01:42 ET | 126833 | 594.06 |
01:44 ET | 103144 | 594.22 |
01:45 ET | 32992 | 594.34 |
01:47 ET | 54529 | 594.39 |
01:49 ET | 51112 | 594.375 |
01:51 ET | 62102 | 594.15 |
01:54 ET | 40925 | 594.09 |
01:56 ET | 77651 | 594.41 |
01:58 ET | 71823 | 594.42 |
02:00 ET | 55970 | 594.3 |
02:02 ET | 39855 | 594.42 |
02:03 ET | 49888 | 594.39 |
02:05 ET | 92878 | 594.3952 |
02:07 ET | 87363 | 594.3 |
02:09 ET | 111618 | 593.99 |
02:12 ET | 127336 | 593.89 |
02:14 ET | 157692 | 593.89 |
02:16 ET | 123784 | 594.05 |
02:18 ET | 93431 | 593.9719 |
02:20 ET | 113965 | 593.79 |
02:21 ET | 189158 | 593.72 |
02:23 ET | 114146 | 593.99 |
02:25 ET | 179922 | 594.37 |
02:27 ET | 93367 | 594.5 |
02:30 ET | 107407 | 594.31 |
02:32 ET | 170037 | 594.26 |
02:34 ET | 116795 | 594.28 |
02:36 ET | 73440 | 594.32 |
02:38 ET | 183139 | 594.38 |
02:39 ET | 166340 | 594.513 |
02:41 ET | 133650 | 594.6 |
02:43 ET | 84433 | 594.48 |
02:45 ET | 148917 | 594.48 |
02:48 ET | 72388 | 594.445 |
02:50 ET | 90596 | 594.25 |
02:52 ET | 79762 | 594.09 |
02:54 ET | 102503 | 594.09 |
02:56 ET | 111098 | 594.29 |
02:57 ET | 136187 | 594.37 |
02:59 ET | 148808 | 594.47 |
03:01 ET | 127663 | 594.6601 |
03:03 ET | 99436 | 594.72 |
03:06 ET | 117108 | 594.74 |
03:08 ET | 150958 | 594.8 |
03:10 ET | 133928 | 594.91 |
03:12 ET | 117754 | 594.95 |
03:14 ET | 222125 | 595.065 |
03:15 ET | 242254 | 594.85 |
03:17 ET | 87175 | 594.92 |
03:19 ET | 73232 | 594.83 |
03:21 ET | 80577 | 594.795 |
03:24 ET | 90481 | 594.9499 |
03:26 ET | 84175 | 594.78 |
03:28 ET | 80502 | 594.82 |
03:30 ET | 67816 | 594.94 |
03:32 ET | 146875 | 594.92 |
03:33 ET | 90046 | 594.79 |
03:35 ET | 358533 | 594.5299 |
03:37 ET | 166613 | 594.52 |
03:39 ET | 170160 | 594.07 |
03:42 ET | 202477 | 594.27 |
03:44 ET | 313629 | 594.02 |
03:46 ET | 160645 | 594.3 |
03:48 ET | 183948 | 594.21 |
03:50 ET | 132202 | 594.34 |
03:51 ET | 297884 | 594.03 |
03:53 ET | 301717 | 594.12 |
03:55 ET | 433980 | 594.0301 |
03:57 ET | 346875 | 593.85 |
04:00 ET | 2641301 | 593.67 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.02% |
11/19/2024 | -0.01% |
11/20/2024 | 0.02% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $590.38 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 26.9 |
Dividend Yield | 1.18% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |