• LAST PRICE
    508.26
  • TODAY'S CHANGE (%)
    Trending Up4.77 (0.95%)
  • Bid / Lots
    508.62/ 2
  • Ask / Lots
    508.69/ 8
  • Open / Previous Close
    506.35 / 503.49
  • Day Range
    Low 505.70
    High 509.88
  • 52 Week Range
    Low 403.74
    High 524.61
  • Volume
    64,306,118
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2654 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 503.49
TimeVolumeSPY
09:32 ET931055505.97
09:34 ET473836506.42
09:36 ET455126506.68
09:38 ET279009506.63
09:39 ET613671507.29
09:41 ET315395506.84
09:43 ET300572506.76
09:45 ET295009507.05
09:48 ET252565507.175
09:50 ET303446507.38
09:52 ET393758507.975
09:54 ET222728507.93
09:56 ET252235508.21
09:57 ET227351508.075
09:59 ET221443507.84
10:01 ET415348508.15
10:03 ET259834508.6
10:06 ET239154508.43
10:08 ET287749508.44
10:10 ET205676508.58
10:12 ET282267508.77
10:14 ET220517508.88
10:15 ET217177508.74
10:17 ET272278508.815
10:19 ET143933508.76
10:21 ET275395508.525
10:24 ET165006508.78
10:26 ET228829508.655
10:28 ET163644508.635
10:30 ET360023508.08
10:32 ET348875508.1499
10:33 ET269563508.5
10:35 ET181903508.71
10:37 ET159243508.44
10:39 ET116354508.49
10:42 ET166497508.5704
10:44 ET217481508.29
10:46 ET157972508.23
10:48 ET156862508.44
10:50 ET263678508.63
10:51 ET222683508.28
10:53 ET174543508.72
10:55 ET202224508.8
10:57 ET183243508.75
11:00 ET112744508.78
11:02 ET196057509.08
11:04 ET306137509.425
11:06 ET229005509.14
11:08 ET131916508.955
11:09 ET134025508.74
11:11 ET255980508.07
11:13 ET293864508
11:15 ET183773508.04
11:18 ET171723507.9797
11:20 ET158114508.31
11:22 ET189254507.99
11:24 ET140166507.912
11:26 ET116413507.99
11:27 ET94722508.24
11:29 ET103657508.22
11:31 ET126307508.28
11:33 ET96835508.12
11:36 ET254678508.18
11:38 ET319881508.365
11:40 ET179657508.28
11:42 ET151173508.45
11:44 ET188677508.655
11:45 ET247862508.92
11:47 ET155640508.795
11:49 ET135041508.9
11:51 ET360155508.82
11:54 ET249414508.52
11:56 ET125070508.5651
11:58 ET129144508.52
12:00 ET160541508.625
12:02 ET200461508.54
12:03 ET132041508.37
12:05 ET166984508.4525
12:07 ET106013508.35
12:09 ET103373508.56
12:12 ET124246508.6
12:14 ET99025508.66
12:16 ET102208508.675
12:18 ET134319508.63
12:20 ET98135508.715
12:21 ET99436508.75
12:23 ET89082508.75
12:25 ET103379508.9087
12:27 ET74437508.821
12:30 ET88474508.88
12:32 ET130689508.645
12:34 ET112561508.88
12:36 ET164737508.94
12:38 ET152400509.11
12:39 ET111901509.235
12:41 ET140090509.22
12:43 ET179968509.025
12:45 ET121994509.095
12:48 ET139233509.0275
12:50 ET67468509.165
12:52 ET73321509.2
12:54 ET105413509.285
12:56 ET96391509.415
12:57 ET161683509.44
12:59 ET142544509.56
01:01 ET230755509.445
01:03 ET141784509.48
01:06 ET147889509.55
01:08 ET70678509.495
01:10 ET135168509.39
01:12 ET114875509.45
01:14 ET102459509.565
01:15 ET89847509.67
01:17 ET135545509.43
01:19 ET64439509.46
01:21 ET76688509.55
01:24 ET86973509.59
01:26 ET76917509.705
01:28 ET141834509.645
01:30 ET171498509.59
01:32 ET127771509.645
01:33 ET104375509.75
01:35 ET133604509.78
01:37 ET127786509.67
01:39 ET78531509.63
01:42 ET214727509.235
01:44 ET141149509.4376
01:46 ET101434509.5391
01:48 ET223965509.5
01:50 ET83704509.69
01:51 ET124752509.67
01:53 ET87765509.72
01:55 ET102450509.54
01:57 ET82618509.49
02:00 ET139041509.42
02:02 ET169673509.38
02:04 ET135627509.25
02:06 ET152970509.26
02:08 ET88360509.32
02:09 ET99563509.215
02:11 ET95670509.3799
02:13 ET79370509.19
02:15 ET80378509.21
02:18 ET102786509.115
02:20 ET165632508.98
02:22 ET182065508.99
02:24 ET127829509.095
02:26 ET88627508.99
02:27 ET103522508.87
02:29 ET125750508.96
02:31 ET112738508.61
02:33 ET140806508.745
02:36 ET167737508.83
02:38 ET249158508.795
02:40 ET142190509.08
02:42 ET129763509.05
02:44 ET107620509.0078
02:45 ET72016509.1894
02:47 ET167661508.98
02:49 ET72401508.9765
02:51 ET71327509
02:54 ET48426508.99
02:56 ET137847508.82
02:58 ET185913509.11
03:00 ET219595509.4
03:02 ET102750509.4
03:03 ET143516509.235
03:05 ET98712509.27
03:07 ET81389509.325
03:09 ET221953509.455
03:12 ET136619509.42
03:14 ET121973509.38
03:16 ET95155509.37
03:18 ET131515509.23
03:20 ET118131509.335
03:21 ET157283509.4
03:23 ET131806509.52
03:25 ET141771509.5
03:27 ET65776509.52
03:30 ET115392509.64
03:32 ET175124509.45
03:34 ET236632509.36
03:36 ET210256509.2217
03:38 ET159449509.2701
03:39 ET194062509.11
03:41 ET217994509.01
03:43 ET307792508.88
03:45 ET429494508.825
03:48 ET310023508.77
03:50 ET419899508.9
03:52 ET515515508.865
03:54 ET449601508.76
03:56 ET651455508.42
03:57 ET890223508.51
03:59 ET2370738508.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 0.01%
01/30/2024 -0.02%
01/31/2024 -0.04%
02/01/2024 0.01%
02/02/2024 0.00%
02/05/2024 -0.05%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 -0.01%
02/12/2024 0.03%
02/13/2024 0.01%
02/14/2024 -0.05%
02/15/2024 0.03%
02/16/2024 0.00%
02/20/2024 0.04%
02/21/2024 0.00%
02/22/2024 -0.04%
02/23/2024 -0.01%
02/26/2024 0.00%
02/27/2024 0.02%
02/28/2024 0.04%
02/29/2024 Largest Discount-0.14%
03/01/2024 -0.01%
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.00%
03/08/2024 0.00%
03/11/2024 0.03%
03/12/2024 -0.02%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.04%
03/18/2024 0.00%
03/19/2024 -0.01%
03/20/2024 0.01%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 -0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.5%
Financial Serv.s12.7%
Healthcare12.4%
Consumer Cyclical10.5%
Communication Services8.9%
Industrials8.3%
Consumer Defensive5.9%
Energy3.9%
Real Estate2.3%
Utilities2.2%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.1%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.1%
-0.77%
$37.7B
United StatesAAPL
Apple Inc
Long
5.6%
-0.77%
$30.0B
United StatesNVDA
NVIDIA Corp
Long
5.1%
-0.77%
$26.9B
United StatesAMZN
Amazon.com Inc
Long
3.7%
-0.77%
$19.9B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.77%
$12.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.77%
$10.7B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
-0.77%
$9.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
-0.77%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.4%
-0.77%
$7.5B
United StatesAVGO
Broadcom Inc
Long
1.3%
-0.77%
$7.0B
As of 2024-04-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-03-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$536.1B
Shares Out.999.1M
Net Asset Value (NAV)$508.45
Prem/Discount to NAV-0.04%
P/E Ratio25.6
Dividend Yield1.32%
Dividend per Share6.72 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%